| Apr 28 2026 |
4712 |
461.98 |
| Apr 28 2026 |
5948 |
461.98 |
| Apr 21 2026 |
5717 |
501.72 |
| Apr 21 2026 |
7336 |
501.72 |
| Apr 14 2026 |
5727 |
501.72 |
| Apr 14 2026 |
7344 |
501.72 |
| Apr 07 2026 |
5716 |
501.72 |
| Apr 07 2026 |
7337 |
501.72 |
| Mar 31 2026 |
5714 |
501.72 |
| Mar 31 2026 |
7197 |
501.72 |
| Mar 24 2026 |
5723 |
501.72 |
| Mar 24 2026 |
7177 |
501.72 |
| Mar 17 2026 |
5681 |
501.72 |
| Mar 17 2026 |
7189 |
501.72 |
| Mar 10 2026 |
5737 |
506.31 |
| Mar 10 2026 |
8036 |
506.31 |
| Mar 03 2026 |
5830 |
506.31 |
| Mar 03 2026 |
8116 |
506.31 |
| Feb 24 2026 |
5634 |
506.31 |
| Feb 24 2026 |
7919 |
506.31 |
| Feb 17 2026 |
5532 |
495.35 |
| Feb 17 2026 |
7855 |
495.35 |
| Feb 10 2026 |
5553 |
495.35 |
| Feb 10 2026 |
7943 |
495.35 |
| Feb 03 2026 |
5584 |
495.35 |
| Feb 03 2026 |
7966 |
495.35 |
| Jan 27 2026 |
5629 |
495.35 |
| Jan 27 2026 |
8026 |
495.35 |
| Jan 20 2026 |
5673 |
495.35 |
| Jan 20 2026 |
8068 |
495.35 |
| Jan 13 2026 |
5686 |
495.35 |
| Jan 13 2026 |
8085 |
495.35 |
| Jan 06 2026 |
5686 |
495.35 |
| Jan 06 2026 |
8085 |
495.35 |
| Dec 30 2025 |
5698 |
495.35 |
| Dec 30 2025 |
8091 |
495.35 |
| Dec 23 2025 |
5700 |
495.35 |
| Dec 23 2025 |
8076 |
495.35 |
| Dec 16 2025 |
5700 |
495.35 |
| Dec 16 2025 |
8095 |
495.35 |
| Dec 09 2025 |
5700 |
495.35 |
| Dec 09 2025 |
8095 |
495.35 |
| Dec 02 2025 |
5702 |
495.35 |
| Dec 02 2025 |
8096 |
495.35 |
| Nov 25 2025 |
5702 |
495.35 |
| Nov 25 2025 |
8096 |
495.35 |
| Nov 18 2025 |
5702 |
495.35 |
| Nov 18 2025 |
8096 |
495.35 |
| Nov 11 2025 |
5694 |
495.35 |
| Nov 11 2025 |
8088 |
495.35 |
| Nov 04 2025 |
5695 |
495.35 |
| Nov 04 2025 |
8089 |
495.35 |
| Oct 28 2025 |
5694 |
495.35 |
| Oct 28 2025 |
8127 |
495.35 |
| Oct 21 2025 |
5694 |
495.35 |
| Oct 21 2025 |
8138 |
495.35 |
| Oct 14 2025 |
5694 |
495.35 |
| Oct 14 2025 |
8139 |
495.35 |
| Oct 07 2025 |
5692 |
495.35 |
| Oct 07 2025 |
8115 |
495.35 |
| Sep 30 2025 |
5687 |
495.35 |
| Sep 30 2025 |
8109 |
495.35 |
| Sep 23 2025 |
5717 |
495.35 |
| Sep 23 2025 |
8126 |
495.35 |
| Sep 16 2025 |
5724 |
495.35 |
| Sep 16 2025 |
8157 |
495.35 |
| Sep 09 2025 |
5720 |
495.35 |
| Sep 09 2025 |
8161 |
495.35 |
| Sep 02 2025 |
5618 |
495.35 |
| Sep 02 2025 |
8093 |
495.35 |
| Aug 26 2025 |
5705 |
495.35 |
| Aug 26 2025 |
8233 |
495.35 |
| Aug 19 2025 |
7475 |
566.06 |
| Aug 19 2025 |
5521 |
483.07 |
| Aug 19 2025 |
8028 |
483.07 |
| Aug 12 2025 |
7490 |
566.06 |
| Aug 12 2025 |
5459 |
483.07 |
| Aug 12 2025 |
8010 |
483.07 |
| Aug 05 2025 |
7533 |
566.06 |
| Aug 05 2025 |
5514 |
483.07 |
| Aug 05 2025 |
8094 |
483.07 |
| Jul 29 2025 |
7449 |
566.06 |
| Jul 29 2025 |
5440 |
483.07 |
| Jul 29 2025 |
8034 |
483.07 |
| Jul 22 2025 |
7519 |
566.06 |
| Jul 22 2025 |
5614 |
483.07 |
| Jul 22 2025 |
8204 |
483.07 |
| Jul 15 2025 |
7566 |
566.06 |
| Jul 15 2025 |
5508 |
483.07 |
| Jul 15 2025 |
8178 |
483.07 |
| Jul 08 2025 |
7643 |
566.06 |
| Jul 08 2025 |
5501 |
483.07 |
| Jul 08 2025 |
8237 |
483.07 |
| Jul 01 2025 |
7628 |
566.06 |
| Jul 01 2025 |
5421 |
483.07 |
| Jul 01 2025 |
8208 |
483.07 |
| Jun 24 2025 |
7245 |
566.06 |
| Jun 24 2025 |
5459 |
483.07 |
| Jun 24 2025 |
8222 |
483.07 |
| Jun 17 2025 |
7338 |
566.06 |
| Jun 17 2025 |
5491 |
483.07 |
| Jun 17 2025 |
8237 |
483.07 |
| Jun 10 2025 |
7448 |
566.06 |
| Jun 10 2025 |
5363 |
483.07 |
| Jun 10 2025 |
8196 |
483.07 |
| Jun 03 2025 |
7398 |
566.06 |
| Jun 03 2025 |
5432 |
483.07 |
| Jun 03 2025 |
8201 |
483.07 |
| May 27 2025 |
7573 |
566.06 |
| May 27 2025 |
5397 |
483.07 |
| May 27 2025 |
8194 |
483.07 |
| May 20 2025 |
7916 |
566.06 |
| May 20 2025 |
5526 |
483.07 |
| May 20 2025 |
8315 |
483.07 |
| May 13 2025 |
8140 |
566.06 |
| May 13 2025 |
5594 |
483.07 |
| May 13 2025 |
8387 |
483.07 |
| May 06 2025 |
8235 |
566.06 |
| May 06 2025 |
5617 |
488.34 |
| May 06 2025 |
8625 |
503.89 |
| Apr 29 2025 |
8258 |
566.06 |
| Apr 29 2025 |
5466 |
470.63 |
| Apr 29 2025 |
8639 |
494.49 |
| Apr 22 2025 |
8171 |
566.06 |
| Apr 22 2025 |
5815 |
511.08 |
| Apr 22 2025 |
9002 |
522.08 |
| Apr 15 2025 |
8204 |
566.06 |
| Apr 15 2025 |
5824 |
511.08 |
| Apr 15 2025 |
9013 |
522.08 |
| Apr 08 2025 |
8241 |
566.06 |
| Apr 08 2025 |
5892 |
511.08 |
| Apr 08 2025 |
9149 |
522.08 |
| Apr 01 2025 |
8431 |
566.06 |
| Apr 01 2025 |
5898 |
511.08 |
| Apr 01 2025 |
9152 |
522.08 |
| Mar 25 2025 |
8452 |
566.06 |
| Mar 25 2025 |
5889 |
511.08 |
| Mar 25 2025 |
9074 |
522.08 |
| Mar 18 2025 |
8334 |
566.06 |
| Mar 18 2025 |
8562 |
533.18 |
| Mar 18 2025 |
9313 |
544.14 |
| Mar 11 2025 |
8334 |
566.06 |
| Mar 11 2025 |
8487 |
533.18 |
| Mar 11 2025 |
9267 |
544.14 |
| Mar 04 2025 |
8368 |
566.06 |
| Mar 04 2025 |
8493 |
533.18 |
| Mar 04 2025 |
9309 |
544.14 |
| Feb 25 2025 |
8349 |
566.06 |
| Feb 25 2025 |
8474 |
533.18 |
| Feb 25 2025 |
9258 |
544.14 |
| Feb 18 2025 |
8330 |
566.06 |
| Feb 18 2025 |
8424 |
533.18 |
| Feb 18 2025 |
9301 |
544.14 |
| Feb 11 2025 |
8354 |
566.06 |
| Feb 11 2025 |
8444 |
533.18 |
| Feb 11 2025 |
9368 |
544.14 |
| Feb 04 2025 |
8267 |
566.06 |
| Feb 04 2025 |
8423 |
533.18 |
| Feb 04 2025 |
9305 |
544.14 |
| Jan 29 2025 |
8234 |
566.06 |
| Jan 29 2025 |
8417 |
533.18 |
| Jan 29 2025 |
9320 |
544.14 |
| Jan 22 2025 |
8271 |
566.06 |
| Jan 22 2025 |
8420 |
533.18 |
| Jan 22 2025 |
9356 |
544.14 |
| Jan 15 2025 |
8308 |
566.06 |
| Jan 15 2025 |
8424 |
533.18 |
| Jan 15 2025 |
9357 |
544.14 |
| Jan 08 2025 |
8308 |
566.06 |
| Jan 08 2025 |
6502 |
533.18 |
| Jan 08 2025 |
9312 |
544.14 |
| Jan 01 2025 |
8308 |
566.06 |
| Jan 01 2025 |
6540 |
533.18 |
| Jan 01 2025 |
9330 |
544.14 |
| Dec 25 2024 |
8308 |
566.06 |
| Dec 25 2024 |
6528 |
533.18 |
| Dec 25 2024 |
9308 |
544.14 |
| Dec 18 2024 |
8325 |
566.06 |
| Dec 18 2024 |
6527 |
533.18 |
| Dec 18 2024 |
9276 |
544.14 |
| Dec 11 2024 |
8325 |
566.06 |
| Dec 11 2024 |
6520 |
533.18 |
| Dec 11 2024 |
9267 |
544.14 |
| Dec 04 2024 |
8325 |
566.06 |
| Dec 04 2024 |
6521 |
533.18 |
| Dec 04 2024 |
9267 |
544.14 |
| Nov 27 2024 |
8325 |
566.06 |
| Nov 27 2024 |
6521 |
533.18 |
| Nov 27 2024 |
9267 |
544.14 |
| Nov 20 2024 |
8325 |
566.06 |
| Nov 20 2024 |
6434 |
533.18 |
| Nov 20 2024 |
9265 |
544.14 |
| Nov 13 2024 |
8325 |
566.06 |
| Nov 13 2024 |
6440 |
533.18 |
| Nov 13 2024 |
9260 |
544.14 |
| Nov 06 2024 |
8248 |
566.06 |
| Nov 06 2024 |
6418 |
533.18 |
| Nov 06 2024 |
9239 |
544.14 |
| Oct 30 2024 |
8047 |
566.06 |
| Oct 30 2024 |
6441 |
533.18 |
| Oct 30 2024 |
9199 |
544.14 |
| Oct 23 2024 |
8046 |
566.06 |
| Oct 23 2024 |
6454 |
533.18 |
| Oct 23 2024 |
9576 |
544.14 |
| Oct 16 2024 |
8044 |
566.06 |
| Oct 16 2024 |
6459 |
533.18 |
| Oct 16 2024 |
9587 |
544.14 |
| Oct 09 2024 |
8090 |
566.06 |
| Oct 09 2024 |
6457 |
533.18 |
| Oct 09 2024 |
9622 |
544.14 |
| Oct 02 2024 |
8080 |
566.06 |
| Oct 02 2024 |
6396 |
533.18 |
| Oct 02 2024 |
9584 |
544.14 |
| Sep 25 2024 |
7850 |
566.06 |
| Sep 25 2024 |
6405 |
533.18 |
| Sep 25 2024 |
14907 |
751.38 |
| Sep 25 2024 |
9531 |
544.14 |
| Sep 18 2024 |
7842 |
566.06 |
| Sep 18 2024 |
6393 |
533.18 |
| Sep 18 2024 |
13667 |
751.38 |
| Sep 18 2024 |
9476 |
544.14 |
| Sep 11 2024 |
7824 |
566.06 |
| Sep 11 2024 |
6377 |
533.18 |
| Sep 11 2024 |
12426 |
751.38 |
| Sep 11 2024 |
9515 |
544.14 |
| Sep 04 2024 |
7065 |
632.42 |
| Sep 04 2024 |
11979 |
751.38 |
| Sep 04 2024 |
12003 |
632.42 |
| Aug 28 2024 |
7118 |
632.42 |
| Aug 28 2024 |
8970 |
751.38 |
| Aug 28 2024 |
11977 |
632.42 |
| Aug 21 2024 |
7151 |
632.42 |
| Aug 21 2024 |
9794 |
751.38 |
| Aug 21 2024 |
12177 |
632.42 |
| Aug 14 2024 |
6749 |
632.42 |
| Aug 14 2024 |
10132 |
751.38 |
| Aug 14 2024 |
11589 |
632.42 |
| Aug 07 2024 |
9463 |
632.42 |
| Aug 07 2024 |
10126 |
751.38 |
| Aug 07 2024 |
14190 |
632.42 |
| Jul 31 2024 |
9617 |
632.42 |
| Jul 31 2024 |
10159 |
751.38 |
| Jul 31 2024 |
14387 |
632.42 |
| Jul 24 2024 |
9636 |
632.42 |
| Jul 24 2024 |
10046 |
751.38 |
| Jul 24 2024 |
14237 |
632.42 |
| Jul 17 2024 |
9572 |
632.42 |
| Jul 17 2024 |
10013 |
751.38 |
| Jul 17 2024 |
14116 |
632.42 |
| Jul 10 2024 |
7148 |
632.42 |
| Jul 10 2024 |
9807 |
751.38 |
| Jul 10 2024 |
11730 |
632.42 |
| Jul 03 2024 |
7289 |
632.42 |
| Jul 03 2024 |
9810 |
751.38 |
| Jul 03 2024 |
12007 |
632.42 |
| Jun 26 2024 |
7404 |
632.42 |
| Jun 26 2024 |
9674 |
751.38 |
| Jun 26 2024 |
11849 |
632.42 |
| Jun 19 2024 |
7509 |
632.42 |
| Jun 19 2024 |
9683 |
751.38 |
| Jun 19 2024 |
11971 |
632.42 |
| Jun 12 2024 |
7491 |
632.42 |
| Jun 12 2024 |
9575 |
751.38 |
| Jun 12 2024 |
11911 |
632.42 |
| Jun 05 2024 |
7588 |
632.42 |
| Jun 05 2024 |
8729 |
751.38 |
| Jun 05 2024 |
12005 |
632.42 |
| May 29 2024 |
7618 |
632.42 |
| May 29 2024 |
8251 |
751.38 |
| May 29 2024 |
11945 |
632.42 |
| May 22 2024 |
7503 |
632.42 |
| May 22 2024 |
8163 |
751.38 |
| May 22 2024 |
12388 |
632.42 |
| May 15 2024 |
7421 |
632.42 |
| May 15 2024 |
8755 |
751.38 |
| May 15 2024 |
12444 |
632.42 |
| May 08 2024 |
8815 |
751.38 |
| May 01 2024 |
8658 |
751.38 |
| Apr 24 2024 |
11303 |
751.38 |
| Apr 17 2024 |
11453 |
751.38 |
| Apr 10 2024 |
11019 |
751.38 |
| Apr 03 2024 |
10916 |
751.38 |
| Mar 27 2024 |
10895 |
751.38 |
| Mar 21 2024 |
10955 |
751.38 |
| Mar 14 2024 |
10936 |
751.38 |
| Mar 07 2024 |
11317 |
751.38 |
| Feb 29 2024 |
11328 |
751.38 |
| Feb 22 2024 |
11339 |
751.38 |
| Feb 15 2024 |
11535 |
751.38 |
| Feb 08 2024 |
11576 |
751.38 |
| Feb 01 2024 |
11596 |
751.38 |
| Jan 25 2024 |
11604 |
751.38 |
| Jan 18 2024 |
11750 |
751.38 |
| Jan 11 2024 |
11781 |
751.38 |
| Jan 04 2024 |
11781 |
751.38 |
| Dec 28 2023 |
11641 |
751.38 |
| Dec 21 2023 |
11641 |
751.38 |
| Dec 14 2023 |
11641 |
751.38 |
| Dec 07 2023 |
11597 |
751.38 |
