| Sep 02 2025 |
15584 |
690.45 |
| Aug 26 2025 |
15510 |
690.45 |
| Aug 19 2025 |
15739 |
690.45 |
| Aug 12 2025 |
16476 |
690.45 |
| Aug 05 2025 |
15975 |
690.45 |
| Jul 29 2025 |
16079 |
690.45 |
| Jul 22 2025 |
16085 |
690.45 |
| Jul 15 2025 |
16366 |
690.45 |
| Jul 08 2025 |
17181 |
690.45 |
| Jul 01 2025 |
16824 |
690.45 |
| Jun 24 2025 |
16690 |
690.45 |
| Jun 17 2025 |
16998 |
690.45 |
| Jun 10 2025 |
17200 |
690.45 |
| Jun 03 2025 |
17305 |
690.45 |
| May 27 2025 |
17176 |
690.45 |
| May 20 2025 |
17484 |
690.45 |
| May 13 2025 |
17437 |
690.45 |
| May 06 2025 |
17308 |
690.45 |
| Apr 29 2025 |
17199 |
690.45 |
| Apr 22 2025 |
17575 |
690.45 |
| Apr 15 2025 |
17325 |
690.45 |
| Apr 08 2025 |
16991 |
690.45 |
| Apr 01 2025 |
16601 |
690.45 |
| Mar 25 2025 |
16528 |
690.45 |
| Mar 18 2025 |
16637 |
690.45 |
| Mar 11 2025 |
16701 |
690.45 |
| Mar 04 2025 |
15998 |
690.45 |
| Feb 25 2025 |
16073 |
690.45 |
| Feb 18 2025 |
15979 |
690.45 |
| Feb 11 2025 |
15641 |
690.45 |
| Feb 04 2025 |
15503 |
690.45 |
| Jan 29 2025 |
15716 |
690.45 |
| Jan 22 2025 |
15581 |
690.45 |
| Jan 15 2025 |
15634 |
690.45 |
| Jan 08 2025 |
15550 |
690.45 |
| Jan 01 2025 |
14705 |
690.45 |
| Dec 25 2024 |
14704 |
690.45 |
| Dec 18 2024 |
14694 |
690.45 |
| Dec 11 2024 |
14683 |
690.45 |
| Dec 04 2024 |
14659 |
690.45 |
| Nov 27 2024 |
14749 |
690.45 |
| Nov 20 2024 |
14779 |
690.45 |
| Nov 13 2024 |
14826 |
690.45 |
| Nov 06 2024 |
15274 |
690.45 |
| Oct 30 2024 |
15241 |
690.45 |
| Oct 23 2024 |
15357 |
690.45 |
| Oct 16 2024 |
17489 |
690.45 |
| Oct 09 2024 |
17694 |
690.45 |
| Oct 02 2024 |
13354 |
690.45 |
| Sep 25 2024 |
13441 |
690.45 |
| Apr 02 2014 |
12149 |
404.12 |
| Apr 02 2014 |
17456 |
404.12 |
| Mar 26 2014 |
11924 |
404.12 |
| Mar 26 2014 |
17428 |
404.12 |
| Mar 19 2014 |
15375 |
435.04 |
| Mar 19 2014 |
22056 |
435.04 |
| Mar 12 2014 |
15384 |
435.04 |
| Mar 12 2014 |
22093 |
435.04 |
| Mar 05 2014 |
15164 |
435.04 |
| Mar 05 2014 |
22009 |
435.04 |
| Feb 26 2014 |
15099 |
435.04 |
| Feb 26 2014 |
21996 |
435.04 |
| Feb 19 2014 |
15168 |
435.04 |
| Feb 19 2014 |
22023 |
435.04 |
| Feb 12 2014 |
15143 |
435.04 |
| Feb 12 2014 |
21967 |
435.04 |
| Feb 05 2014 |
15183 |
435.04 |
| Feb 05 2014 |
22063 |
435.04 |
| Jan 29 2014 |
15111 |
435.04 |
| Jan 29 2014 |
22071 |
435.04 |
| Jan 22 2014 |
15040 |
435.04 |
| Jan 22 2014 |
21999 |
435.04 |
| Jan 15 2014 |
15051 |
435.04 |
| Jan 15 2014 |
22043 |
435.04 |
| Jan 08 2014 |
14952 |
435.04 |
| Jan 08 2014 |
21972 |
435.04 |
| Jan 01 2014 |
14952 |
435.04 |
| Jan 01 2014 |
21976 |
435.04 |
| Dec 25 2013 |
14952 |
435.04 |
| Dec 25 2013 |
21980 |
435.04 |
| Dec 18 2013 |
14952 |
435.04 |
| Dec 18 2013 |
21980 |
435.04 |
| Dec 11 2013 |
14953 |
435.04 |
| Dec 11 2013 |
21981 |
435.04 |
| Dec 04 2013 |
14954 |
435.04 |
| Dec 04 2013 |
21982 |
435.04 |
| Nov 27 2013 |
14954 |
435.04 |
| Nov 27 2013 |
21982 |
435.04 |
| Nov 20 2013 |
14954 |
435.04 |
| Nov 20 2013 |
21983 |
435.04 |
| Nov 13 2013 |
14954 |
435.04 |
| Nov 13 2013 |
21984 |
435.04 |
| Nov 06 2013 |
14954 |
435.04 |
| Nov 06 2013 |
21984 |
435.04 |
| Oct 30 2013 |
14954 |
435.04 |
| Oct 30 2013 |
21982 |
435.04 |
| Oct 23 2013 |
14945 |
435.04 |
| Oct 23 2013 |
21978 |
435.04 |
| Oct 16 2013 |
14962 |
435.04 |
| Oct 16 2013 |
21975 |
435.04 |
| Oct 09 2013 |
14794 |
435.04 |
| Oct 09 2013 |
21817 |
435.04 |
| Oct 02 2013 |
14812 |
435.04 |
| Oct 02 2013 |
21849 |
435.04 |
| Sep 25 2013 |
14791 |
435.04 |
| Sep 25 2013 |
21795 |
435.04 |
| Sep 18 2013 |
14662 |
435.04 |
| Sep 18 2013 |
21594 |
435.04 |
| Sep 11 2013 |
14631 |
435.04 |
| Sep 11 2013 |
21458 |
435.04 |
| Sep 04 2013 |
14778 |
435.04 |
| Sep 04 2013 |
21595 |
435.04 |
| Aug 28 2013 |
14712 |
435.04 |
| Aug 28 2013 |
21540 |
435.04 |
| Aug 21 2013 |
14789 |
435.04 |
| Aug 21 2013 |
21671 |
435.04 |
| Aug 14 2013 |
14801 |
435.04 |
| Aug 14 2013 |
21404 |
435.04 |
| Aug 07 2013 |
14821 |
435.04 |
| Aug 07 2013 |
21606 |
435.04 |
| Jul 31 2013 |
15074 |
435.04 |
| Jul 31 2013 |
21835 |
435.04 |
| Jul 24 2013 |
14967 |
435.04 |
| Jul 24 2013 |
21963 |
435.04 |
| Jul 17 2013 |
15008 |
435.04 |
| Jul 17 2013 |
22044 |
435.04 |
| Jul 10 2013 |
15105 |
435.04 |
| Jul 10 2013 |
22271 |
435.04 |
| Jul 03 2013 |
15095 |
435.04 |
| Jul 03 2013 |
22252 |
435.04 |
| Jun 26 2013 |
15072 |
435.04 |
| Jun 26 2013 |
22426 |
435.04 |
| Jun 19 2013 |
15242 |
435.04 |
| Jun 19 2013 |
22406 |
435.04 |
| Jun 12 2013 |
15318 |
435.04 |
| Jun 12 2013 |
22675 |
435.04 |
| Jun 05 2013 |
15230 |
435.04 |
| Jun 05 2013 |
22505 |
435.04 |
| May 29 2013 |
15130 |
435.04 |
| May 29 2013 |
22487 |
435.04 |
| May 22 2013 |
15420 |
435.04 |
| May 22 2013 |
22917 |
435.04 |
| May 15 2013 |
15411 |
435.04 |
| May 15 2013 |
22916 |
435.04 |
| May 08 2013 |
15403 |
435.04 |
| May 08 2013 |
22836 |
435.04 |
| May 01 2013 |
15751 |
435.04 |
| May 01 2013 |
20930 |
462.34 |
| May 01 2013 |
24095 |
441.86 |
| Apr 24 2013 |
20921 |
462.34 |
| Apr 24 2013 |
15318 |
435.04 |
| Apr 24 2013 |
23989 |
441.86 |
| Apr 17 2013 |
20898 |
462.34 |
| Apr 17 2013 |
15398 |
435.04 |
| Apr 17 2013 |
24005 |
441.86 |
| Apr 10 2013 |
20543 |
462.34 |
| Apr 10 2013 |
15349 |
435.04 |
| Apr 10 2013 |
23827 |
441.86 |
| Apr 03 2013 |
16999 |
450.5 |
| Apr 03 2013 |
20365 |
462.34 |
| Apr 03 2013 |
25752 |
454.45 |
| Mar 27 2013 |
20380 |
462.34 |
| Mar 27 2013 |
19931 |
477.18 |
| Mar 27 2013 |
28696 |
473.47 |
| Mar 20 2013 |
20045 |
462.34 |
| Mar 20 2013 |
23862 |
530.53 |
| Mar 20 2013 |
29278 |
478.59 |
| Mar 13 2013 |
29180 |
478.59 |
| Oct 19 2012 |
18000 |
462.34 |
| Oct 19 2012 |
21920 |
530.53 |
| Oct 19 2012 |
28272 |
478.59 |
| Sep 23 2012 |
21514 |
530.53 |
| Sep 23 2012 |
17849 |
462.34 |
| Sep 23 2012 |
27935 |
478.59 |
| Aug 31 2012 |
17356 |
462.34 |
| Aug 31 2012 |
20576 |
530.53 |
| Aug 31 2012 |
27261 |
478.59 |
| Aug 24 2012 |
20305 |
530.53 |
| Aug 24 2012 |
17122 |
462.34 |
| Aug 24 2012 |
26971 |
478.59 |
| Aug 10 2012 |
16485 |
462.34 |
| Aug 10 2012 |
19527 |
530.53 |
| Aug 10 2012 |
26203 |
478.59 |
| Aug 03 2012 |
19076 |
530.53 |
| Aug 03 2012 |
16212 |
462.34 |
| Aug 03 2012 |
25824 |
478.59 |
| Jul 27 2012 |
18814 |
530.53 |
| Jul 27 2012 |
15658 |
462.34 |
| Jul 27 2012 |
25291 |
478.59 |
| Jul 06 2012 |
14840 |
462.34 |
| Jul 06 2012 |
17929 |
530.53 |
| Jul 06 2012 |
24560 |
478.59 |
| Jun 22 2012 |
13488 |
462.34 |
| Jun 22 2012 |
17611 |
530.53 |
| Jun 22 2012 |
23597 |
478.59 |
| Jun 15 2012 |
13419 |
462.34 |
| Jun 15 2012 |
17402 |
530.53 |
| Jun 15 2012 |
23936 |
478.59 |
| Jun 08 2012 |
13382 |
462.34 |
| Jun 08 2012 |
17107 |
530.53 |
| Jun 08 2012 |
23718 |
478.59 |
| Jun 01 2012 |
12748 |
462.34 |
| Jun 01 2012 |
17061 |
530.53 |
| Jun 01 2012 |
23409 |
478.59 |
| May 25 2012 |
15888 |
530.53 |
| May 25 2012 |
22598 |
486.71 |
| May 18 2012 |
15925 |
530.53 |
| May 18 2012 |
22817 |
486.71 |
| May 11 2012 |
15383 |
530.53 |
| May 11 2012 |
22711 |
486.71 |
| May 04 2012 |
14242 |
530.53 |
| May 04 2012 |
22141 |
486.71 |
| Apr 27 2012 |
12605 |
530.53 |
| Apr 27 2012 |
21393 |
486.71 |
| Apr 13 2012 |
9692 |
530.53 |
| Apr 13 2012 |
19719 |
486.71 |
| Apr 06 2012 |
8687 |
530.53 |
| Apr 06 2012 |
19196 |
486.71 |
| Sep 23 2011 |
9925 |
461.54 |
| Sep 23 2011 |
14547 |
461.54 |
| Sep 16 2011 |
9909 |
461.54 |
| Sep 16 2011 |
14517 |
461.54 |
| Sep 10 2011 |
9701 |
461.54 |
| Sep 10 2011 |
14224 |
461.54 |
| Sep 02 2011 |
9547 |
461.54 |
| Sep 02 2011 |
14099 |
461.54 |
| Aug 26 2011 |
9525 |
461.54 |
| Aug 26 2011 |
14085 |
461.54 |
| Aug 19 2011 |
9350 |
461.54 |
| Aug 19 2011 |
13203 |
461.54 |
| Aug 12 2011 |
9299 |
461.54 |
| Aug 12 2011 |
13032 |
461.54 |
| Aug 05 2011 |
9251 |
461.54 |
| Aug 05 2011 |
12905 |
461.54 |
| Jul 29 2011 |
9172 |
461.54 |
| Jul 29 2011 |
12776 |
461.54 |
| Jul 22 2011 |
8785 |
461.54 |
| Jul 22 2011 |
12222 |
461.54 |
| Jul 15 2011 |
8355 |
461.54 |
| Jul 15 2011 |
11670 |
461.54 |
| Jul 08 2011 |
7987 |
461.54 |
| Jul 08 2011 |
11038 |
461.54 |
| Jul 01 2011 |
6423 |
461.54 |
| Jul 01 2011 |
8825 |
461.54 |
| Jun 17 2011 |
6158 |
461.54 |
| Jun 17 2011 |
8514 |
461.54 |
| Jun 10 2011 |
5946 |
461.54 |
| Jun 10 2011 |
8626 |
461.54 |
| Jun 03 2011 |
5538 |
461.54 |
| Jun 03 2011 |
8101 |
461.54 |
| May 29 2011 |
5488 |
461.54 |
| May 29 2011 |
8119 |
461.54 |
| May 06 2011 |
6038 |
489.27 |
| May 06 2011 |
8834 |
489.27 |
| Apr 22 2011 |
6317 |
489.27 |
| Apr 22 2011 |
9312 |
489.27 |
| Apr 01 2011 |
6382 |
489.27 |
| Apr 01 2011 |
9244 |
489.27 |
