| Apr 08 2015 |
21639 |
502.51 |
| Apr 08 2015 |
30182 |
502.51 |
| Apr 01 2015 |
21806 |
502.51 |
| Apr 01 2015 |
30743 |
502.51 |
| Mar 25 2015 |
21179 |
502.51 |
| Mar 25 2015 |
29910 |
502.51 |
| Mar 18 2015 |
24031 |
556.81 |
| Mar 18 2015 |
34274 |
556.81 |
| Mar 11 2015 |
24604 |
556.81 |
| Mar 11 2015 |
35158 |
556.81 |
| Mar 04 2015 |
25065 |
556.81 |
| Mar 04 2015 |
35592 |
556.81 |
| Feb 25 2015 |
25077 |
556.81 |
| Feb 25 2015 |
35580 |
556.81 |
| Feb 18 2015 |
25294 |
556.81 |
| Feb 18 2015 |
35698 |
556.81 |
| Feb 11 2015 |
25291 |
556.81 |
| Feb 11 2015 |
35722 |
556.81 |
| Feb 04 2015 |
25365 |
556.81 |
| Feb 04 2015 |
35743 |
556.81 |
| Jan 28 2015 |
25323 |
556.81 |
| Jan 28 2015 |
35712 |
556.81 |
| Jan 21 2015 |
25373 |
556.81 |
| Jan 21 2015 |
35760 |
556.81 |
| Jan 14 2015 |
25393 |
556.81 |
| Jan 14 2015 |
35757 |
556.81 |
| Jan 07 2015 |
25392 |
556.81 |
| Jan 07 2015 |
35740 |
556.81 |
| Dec 31 2014 |
25392 |
556.81 |
| Dec 31 2014 |
35769 |
556.81 |
| Dec 24 2014 |
25392 |
556.81 |
| Dec 24 2014 |
35769 |
556.81 |
| Dec 17 2014 |
25392 |
556.81 |
| Dec 17 2014 |
35757 |
556.81 |
| Dec 10 2014 |
25392 |
556.81 |
| Dec 10 2014 |
35758 |
556.81 |
| Dec 03 2014 |
25392 |
556.81 |
| Dec 03 2014 |
35758 |
556.81 |
| Nov 26 2014 |
25392 |
556.81 |
| Nov 26 2014 |
35758 |
556.81 |
| Nov 19 2014 |
25392 |
556.81 |
| Nov 19 2014 |
35756 |
556.81 |
| Nov 12 2014 |
25392 |
556.81 |
| Nov 12 2014 |
35759 |
556.81 |
| Nov 05 2014 |
25392 |
556.81 |
| Nov 05 2014 |
35761 |
556.81 |
| Oct 29 2014 |
25384 |
556.81 |
| Oct 29 2014 |
35756 |
556.81 |
| Oct 22 2014 |
25315 |
556.81 |
| Oct 22 2014 |
35747 |
556.81 |
| Oct 15 2014 |
25158 |
556.81 |
| Oct 15 2014 |
35611 |
556.81 |
| Oct 08 2014 |
25186 |
556.81 |
| Oct 08 2014 |
35598 |
556.81 |
| Oct 01 2014 |
25195 |
556.81 |
| Oct 01 2014 |
35668 |
556.81 |
| Sep 24 2014 |
25290 |
556.81 |
| Sep 24 2014 |
35651 |
556.81 |
| Sep 17 2014 |
25045 |
556.81 |
| Sep 17 2014 |
35527 |
556.81 |
| Sep 10 2014 |
25043 |
556.81 |
| Sep 10 2014 |
35592 |
556.81 |
| Sep 03 2014 |
25124 |
556.81 |
| Sep 03 2014 |
35629 |
556.81 |
| Aug 27 2014 |
24998 |
556.81 |
| Aug 27 2014 |
35739 |
556.81 |
| Aug 20 2014 |
24965 |
556.81 |
| Aug 20 2014 |
35809 |
556.81 |
| Aug 13 2014 |
24874 |
556.81 |
| Aug 13 2014 |
35944 |
556.81 |
| Aug 06 2014 |
25123 |
556.81 |
| Aug 06 2014 |
36131 |
556.81 |
| Jul 30 2014 |
25199 |
556.81 |
| Jul 30 2014 |
36374 |
556.81 |
| Jul 23 2014 |
24972 |
556.81 |
| Jul 23 2014 |
36059 |
556.81 |
| Jul 16 2014 |
25190 |
556.81 |
| Jul 16 2014 |
36020 |
556.81 |
| Jul 09 2014 |
25315 |
556.81 |
| Jul 09 2014 |
36092 |
556.81 |
| Jul 02 2014 |
25426 |
556.81 |
| Jul 02 2014 |
36386 |
556.81 |
| Jun 25 2014 |
25540 |
556.81 |
| Jun 25 2014 |
36585 |
556.81 |
| Jun 18 2014 |
25619 |
556.81 |
| Jun 18 2014 |
36603 |
556.81 |
| Jun 11 2014 |
25401 |
556.81 |
| Jun 11 2014 |
36728 |
556.81 |
| Jun 04 2014 |
25665 |
556.81 |
| Jun 04 2014 |
37080 |
556.81 |
| May 28 2014 |
25369 |
556.81 |
| May 28 2014 |
36866 |
556.81 |
| May 21 2014 |
25447 |
556.81 |
| May 21 2014 |
37035 |
556.81 |
| May 14 2014 |
25616 |
556.81 |
| May 14 2014 |
37234 |
556.81 |
| May 07 2014 |
24987 |
557.02 |
| May 07 2014 |
36729 |
557.02 |
| Apr 30 2014 |
25705 |
557.02 |
| Apr 30 2014 |
37581 |
557.02 |
| Apr 23 2014 |
26233 |
556.81 |
| Apr 23 2014 |
38100 |
556.81 |
| Apr 16 2014 |
28029 |
603.08 |
| Apr 16 2014 |
40683 |
603.08 |
| Apr 09 2014 |
29048 |
603.08 |
| Apr 09 2014 |
41424 |
603.08 |
| Apr 02 2014 |
29039 |
603.08 |
| Apr 02 2014 |
40648 |
603.08 |
| Mar 26 2014 |
28184 |
595.05 |
| Mar 26 2014 |
40146 |
595.05 |
| Mar 19 2014 |
28119 |
595.05 |
| Mar 19 2014 |
40148 |
595.05 |
| Mar 12 2014 |
28044 |
595.05 |
| Mar 12 2014 |
40110 |
595.05 |
| Mar 05 2014 |
27434 |
595.05 |
| Mar 05 2014 |
39747 |
595.05 |
| Feb 26 2014 |
27239 |
595.05 |
| Feb 26 2014 |
39611 |
595.05 |
| Feb 19 2014 |
27425 |
595.05 |
| Feb 19 2014 |
39641 |
595.05 |
| Feb 12 2014 |
27387 |
595.05 |
| Feb 12 2014 |
39541 |
595.05 |
| Feb 05 2014 |
27441 |
595.05 |
| Feb 05 2014 |
39692 |
595.05 |
| Jan 29 2014 |
27241 |
595.05 |
| Jan 29 2014 |
39676 |
595.05 |
| Jan 22 2014 |
27097 |
595.05 |
| Jan 22 2014 |
39451 |
595.05 |
| Jan 15 2014 |
27120 |
595.05 |
| Jan 15 2014 |
39543 |
595.05 |
| Jan 08 2014 |
26985 |
595.05 |
| Jan 08 2014 |
39465 |
595.05 |
| Jan 01 2014 |
26985 |
595.05 |
| Jan 01 2014 |
39470 |
595.05 |
| Dec 25 2013 |
26985 |
595.05 |
| Dec 25 2013 |
39499 |
595.05 |
| Dec 18 2013 |
26985 |
595.05 |
| Dec 18 2013 |
39499 |
595.05 |
| Dec 11 2013 |
26986 |
595.05 |
| Dec 11 2013 |
39499 |
595.05 |
| Dec 04 2013 |
26987 |
595.05 |
| Dec 04 2013 |
39502 |
595.05 |
| Nov 27 2013 |
26987 |
595.05 |
| Nov 27 2013 |
39502 |
595.05 |
| Nov 20 2013 |
26987 |
595.05 |
| Nov 20 2013 |
39503 |
595.05 |
| Nov 13 2013 |
26988 |
595.05 |
| Nov 13 2013 |
39504 |
595.05 |
| Nov 06 2013 |
26988 |
595.05 |
| Nov 06 2013 |
39505 |
595.05 |
| Oct 30 2013 |
26988 |
595.05 |
| Oct 30 2013 |
39503 |
595.05 |
| Oct 23 2013 |
26977 |
595.05 |
| Oct 23 2013 |
39497 |
595.05 |
| Oct 16 2013 |
26959 |
595.05 |
| Oct 16 2013 |
39409 |
595.05 |
| Oct 09 2013 |
26596 |
595.05 |
| Oct 09 2013 |
38990 |
595.05 |
| Oct 02 2013 |
26741 |
595.05 |
| Oct 02 2013 |
39160 |
595.05 |
| Sep 25 2013 |
26733 |
595.05 |
| Sep 25 2013 |
39122 |
595.05 |
| Sep 18 2013 |
26508 |
595.05 |
| Sep 18 2013 |
38744 |
595.05 |
| Sep 11 2013 |
26412 |
595.05 |
| Sep 11 2013 |
38467 |
595.05 |
| Sep 04 2013 |
26647 |
595.05 |
| Sep 04 2013 |
38645 |
595.05 |
| Aug 28 2013 |
26427 |
595.05 |
| Aug 28 2013 |
38360 |
595.05 |
| Aug 21 2013 |
26509 |
595.05 |
| Aug 21 2013 |
38619 |
595.05 |
| Aug 14 2013 |
26512 |
595.05 |
| Aug 14 2013 |
38334 |
595.05 |
| Aug 07 2013 |
26463 |
595.05 |
| Aug 07 2013 |
38620 |
595.05 |
| Jul 31 2013 |
26873 |
591.16 |
| Jul 31 2013 |
39063 |
591.16 |
| Jul 24 2013 |
26783 |
591.16 |
| Jul 24 2013 |
39334 |
591.16 |
| Jul 17 2013 |
26829 |
591.16 |
| Jul 17 2013 |
39508 |
591.16 |
| Jul 10 2013 |
27086 |
591.16 |
| Jul 10 2013 |
39898 |
591.16 |
| Jul 03 2013 |
27013 |
591.16 |
| Jul 03 2013 |
39898 |
591.16 |
| Jun 26 2013 |
26906 |
591.16 |
| Jun 26 2013 |
40036 |
591.16 |
| Jun 19 2013 |
27152 |
591.16 |
| Jun 19 2013 |
40056 |
591.16 |
| Jun 12 2013 |
27185 |
591.16 |
| Jun 12 2013 |
40372 |
591.16 |
| Jun 05 2013 |
26870 |
591.16 |
| Jun 05 2013 |
39897 |
591.16 |
| May 29 2013 |
26748 |
591.16 |
| May 29 2013 |
39967 |
591.16 |
| May 22 2013 |
27263 |
591.16 |
| May 22 2013 |
40777 |
591.16 |
| May 15 2013 |
27308 |
594.71 |
| May 15 2013 |
40956 |
594.71 |
| May 08 2013 |
27310 |
594.71 |
| May 08 2013 |
40869 |
594.71 |
| May 01 2013 |
27726 |
594.71 |
| May 01 2013 |
41130 |
594.71 |
| Apr 24 2013 |
26848 |
594.71 |
| Apr 24 2013 |
40767 |
594.71 |
| Apr 17 2013 |
26981 |
594.54 |
| Apr 17 2013 |
40832 |
594.54 |
| Apr 10 2013 |
26862 |
594.58 |
| Apr 10 2013 |
40491 |
594.58 |
| Apr 03 2013 |
26788 |
594.58 |
| Apr 03 2013 |
40249 |
594.58 |
| Mar 27 2013 |
27311 |
594.58 |
| Mar 27 2013 |
40462 |
594.58 |
| Mar 20 2013 |
27079 |
594.58 |
| Mar 20 2013 |
40352 |
594.58 |
| Mar 13 2013 |
19783 |
594.54 |
| Mar 13 2013 |
40184 |
594.58 |
| Oct 19 2012 |
24706 |
594.58 |
| Oct 19 2012 |
39362 |
594.58 |
| Sep 23 2012 |
24221 |
594.58 |
| Sep 23 2012 |
38758 |
594.58 |
| Aug 31 2012 |
23151 |
594.58 |
| Aug 31 2012 |
37771 |
594.58 |
| Aug 24 2012 |
22827 |
594.58 |
| Aug 24 2012 |
37265 |
594.58 |
| Aug 10 2012 |
21949 |
594.64 |
| Aug 10 2012 |
35990 |
594.64 |
| Aug 03 2012 |
21436 |
594.64 |
| Aug 03 2012 |
35376 |
594.64 |
| Jul 27 2012 |
21112 |
594.64 |
| Jul 27 2012 |
34555 |
594.64 |
| Jul 06 2012 |
20077 |
594.64 |
| Jul 06 2012 |
33300 |
594.64 |
| Jun 22 2012 |
19648 |
594.64 |
| Jun 22 2012 |
32047 |
594.64 |
| Jun 15 2012 |
19397 |
594.64 |
| Jun 15 2012 |
32303 |
594.64 |
| Jun 08 2012 |
19083 |
594.64 |
| Jun 08 2012 |
32027 |
594.64 |
| Jun 01 2012 |
19048 |
594.64 |
| Jun 01 2012 |
31604 |
594.64 |
| May 25 2012 |
17738 |
594.64 |
| May 25 2012 |
29442 |
594.64 |
| May 18 2012 |
17737 |
594.64 |
| May 18 2012 |
29674 |
594.64 |
| May 11 2012 |
17136 |
594.64 |
| May 11 2012 |
29452 |
594.64 |
| May 04 2012 |
15862 |
594.64 |
| May 04 2012 |
28693 |
594.64 |
| Apr 27 2012 |
14028 |
594.64 |
| Apr 27 2012 |
27614 |
594.64 |
| Sep 23 2011 |
13569 |
590.31 |
| Sep 23 2011 |
11535 |
500 |
| Sep 23 2011 |
20034 |
564.37 |
| Sep 16 2011 |
13472 |
590.31 |
| Sep 16 2011 |
11490 |
500 |
| Sep 16 2011 |
19976 |
564.37 |
| Sep 10 2011 |
13209 |
590.31 |
| Sep 10 2011 |
11273 |
500 |
| Sep 10 2011 |
19554 |
564.37 |
| Sep 02 2011 |
11108 |
500 |
| Sep 02 2011 |
13133 |
590.31 |
| Sep 02 2011 |
19407 |
564.37 |
| Aug 26 2011 |
13112 |
590.31 |
| Aug 26 2011 |
11057 |
500 |
| Aug 26 2011 |
19367 |
564.37 |
| Aug 19 2011 |
10828 |
500 |
| Aug 19 2011 |
12617 |
590.31 |
| Aug 19 2011 |
18305 |
564.37 |
| Aug 12 2011 |
12311 |
590.31 |
| Aug 12 2011 |
10784 |
500 |
| Aug 12 2011 |
18094 |
564.37 |
| Aug 05 2011 |
10735 |
500 |
| Aug 05 2011 |
12099 |
590.31 |
| Aug 05 2011 |
17935 |
564.37 |
| Jul 29 2011 |
11970 |
590.31 |
| Jul 29 2011 |
10670 |
500 |
| Jul 29 2011 |
17755 |
564.37 |
| Jul 22 2011 |
10196 |
500 |
| Jul 22 2011 |
11155 |
590.31 |
| Jul 22 2011 |
16985 |
564.37 |
| Jul 15 2011 |
10538 |
590.31 |
| Jul 15 2011 |
9690 |
500 |
| Jul 15 2011 |
16192 |
564.37 |
| Jul 08 2011 |
9286 |
500 |
| Jul 08 2011 |
9377 |
590.31 |
| Jul 08 2011 |
15240 |
564.37 |
| Jul 01 2011 |
7483 |
500 |
| Jul 01 2011 |
6867 |
590.31 |
| Jul 01 2011 |
12318 |
564.37 |
| Jun 17 2011 |
7133 |
500 |
| Jun 17 2011 |
6258 |
590.31 |
| Jun 17 2011 |
11800 |
564.37 |
| Jun 10 2011 |
6890 |
500 |
| Jun 10 2011 |
6660 |
590.31 |
| Jun 10 2011 |
11936 |
564.37 |
| Jun 03 2011 |
6410 |
500 |
| Jun 03 2011 |
6070 |
590.31 |
| Jun 03 2011 |
11140 |
564.37 |
| May 29 2011 |
6344 |
500 |
| May 29 2011 |
5948 |
590.31 |
| May 29 2011 |
11101 |
564.37 |
| May 06 2011 |
6257 |
500 |
| May 06 2011 |
10098 |
538.43 |
| Apr 22 2011 |
6517 |
500 |
| Apr 22 2011 |
10582 |
538.43 |
| Apr 01 2011 |
6585 |
500 |
| Apr 01 2011 |
9518 |
500 |
