| Apr 07 2026 |
20814 |
564.16 |
| Mar 31 2026 |
20639 |
564.16 |
| Mar 24 2026 |
20527 |
564.16 |
| Mar 17 2026 |
21052 |
564.16 |
| Mar 10 2026 |
21364 |
564.16 |
| Mar 03 2026 |
21495 |
564.16 |
| Feb 24 2026 |
22002 |
564.16 |
| Feb 17 2026 |
22298 |
564.16 |
| Feb 10 2026 |
22315 |
564.16 |
| Feb 03 2026 |
22315 |
564.16 |
| Jan 27 2026 |
22262 |
564.16 |
| Jan 20 2026 |
22262 |
564.16 |
| Jan 13 2026 |
22262 |
564.16 |
| Jan 06 2026 |
22262 |
564.16 |
| Dec 30 2025 |
22262 |
564.16 |
| Dec 23 2025 |
22262 |
564.16 |
| Dec 16 2025 |
22262 |
564.16 |
| Dec 09 2025 |
21768 |
564.16 |
| Dec 02 2025 |
21337 |
564.16 |
| Nov 25 2025 |
20507 |
564.16 |
| Nov 18 2025 |
20625 |
564.16 |
| Nov 11 2025 |
19670 |
564.16 |
| Nov 04 2025 |
19713 |
564.16 |
| Oct 28 2025 |
20109 |
564.16 |
| Oct 21 2025 |
20495 |
564.16 |
| Oct 14 2025 |
20913 |
564.16 |
| Oct 07 2025 |
21243 |
564.16 |
| Sep 30 2025 |
21542 |
564.16 |
| Sep 23 2025 |
21976 |
564.16 |
| Sep 16 2025 |
21647 |
564.16 |
| Sep 09 2025 |
22218 |
564.16 |
| Sep 02 2025 |
20554 |
564.16 |
| Aug 26 2025 |
20614 |
564.16 |
| Aug 19 2025 |
21104 |
564.16 |
| Aug 12 2025 |
22541 |
564.16 |
| Aug 05 2025 |
22927 |
564.16 |
| Jul 29 2025 |
23026 |
564.16 |
| Jul 22 2025 |
22359 |
564.16 |
| Jul 15 2025 |
22872 |
564.16 |
| Jul 08 2025 |
22958 |
564.16 |
| Jul 08 2025 |
16417 |
660 |
| Jul 01 2025 |
22861 |
564.16 |
| Jul 01 2025 |
16057 |
660 |
| Jun 24 2025 |
23147 |
564.16 |
| Jun 24 2025 |
15929 |
660 |
| Jun 17 2025 |
23545 |
564.16 |
| Jun 17 2025 |
16270 |
661.47 |
| Jun 10 2025 |
21688 |
564.16 |
| Jun 10 2025 |
16462 |
661.47 |
| Jun 03 2025 |
21688 |
564.16 |
| Jun 03 2025 |
16610 |
661.47 |
| May 27 2025 |
23609 |
564.16 |
| May 27 2025 |
16481 |
661.47 |
| May 20 2025 |
16785 |
661.47 |
| May 13 2025 |
9134 |
655.89 |
| May 06 2025 |
9132 |
655.89 |
| Apr 29 2025 |
9379 |
655.89 |
| Apr 22 2025 |
9602 |
655.89 |
| Apr 15 2025 |
9760 |
655.89 |
| Apr 08 2025 |
9714 |
655.89 |
| Apr 01 2025 |
9768 |
655.89 |
| Mar 25 2025 |
9727 |
655.89 |
| Mar 18 2025 |
9756 |
655.89 |
| Mar 11 2025 |
9766 |
655.89 |
| Mar 04 2025 |
9636 |
655.89 |
| Feb 25 2025 |
9675 |
655.89 |
| Feb 18 2025 |
9733 |
655.89 |
| Feb 11 2025 |
10008 |
655.89 |
| Feb 04 2025 |
10020 |
655.89 |
| Jan 29 2025 |
10028 |
655.89 |
| Jan 22 2025 |
10032 |
655.89 |
| Jan 15 2025 |
10052 |
655.89 |
| Jan 08 2025 |
10053 |
655.89 |
| Jan 01 2025 |
10024 |
655.89 |
| Dec 25 2024 |
10024 |
655.89 |
| Dec 18 2024 |
10018 |
655.89 |
| Dec 11 2024 |
10005 |
655.89 |
| Dec 04 2024 |
10004 |
655.89 |
| Nov 27 2024 |
9920 |
655.89 |
| Nov 20 2024 |
9530 |
655.89 |
| Nov 13 2024 |
9489 |
655.89 |
| Nov 06 2024 |
8002 |
655.89 |
| Oct 30 2024 |
7949 |
655.89 |
| Oct 23 2024 |
7965 |
655.89 |
| Oct 16 2024 |
8120 |
655.89 |
| Oct 09 2024 |
7788 |
655.89 |
| Oct 02 2024 |
4867 |
655.89 |
| Sep 25 2024 |
4796 |
631.79 |
| Sep 18 2024 |
5185 |
631.79 |
| Sep 11 2024 |
5246 |
617.34 |
| Sep 04 2024 |
5804 |
617.34 |
| Aug 28 2024 |
5741 |
596.65 |
| Aug 21 2024 |
6273 |
596.65 |
| Aug 14 2024 |
6020 |
576.55 |
| Aug 07 2024 |
6016 |
576.55 |
| Jul 31 2024 |
6050 |
576.55 |
| Jul 24 2024 |
5944 |
576.55 |
| Jul 17 2024 |
5933 |
576.55 |
| Jul 10 2024 |
5781 |
576.55 |
| Jul 03 2024 |
5778 |
576.55 |
| Jun 26 2024 |
5638 |
576.55 |
| Jun 19 2024 |
5657 |
576.55 |
| Jun 12 2024 |
5584 |
576.55 |
| Jun 05 2024 |
4827 |
559.5 |
| May 29 2024 |
4491 |
559.5 |
| May 22 2024 |
4394 |
559.5 |
| May 15 2024 |
4702 |
559.5 |
| May 08 2024 |
4744 |
559.5 |
| May 01 2024 |
4875 |
559.5 |
| Apr 24 2024 |
6950 |
559.5 |
| Apr 17 2024 |
7097 |
559.5 |
| Apr 10 2024 |
6917 |
559.5 |
| Apr 03 2024 |
6846 |
559.5 |
| Mar 27 2024 |
6824 |
559.5 |
| Mar 21 2024 |
6860 |
559.5 |
| Mar 14 2024 |
6827 |
559.5 |
| Mar 07 2024 |
6897 |
559.5 |
| Feb 29 2024 |
6908 |
559.5 |
| Feb 22 2024 |
6917 |
559.5 |
| Feb 15 2024 |
6964 |
559.5 |
| Feb 08 2024 |
7001 |
559.5 |
| Feb 01 2024 |
7017 |
559.5 |
| Jan 25 2024 |
7027 |
559.5 |
| Jan 18 2024 |
7172 |
559.5 |
| Jan 11 2024 |
7203 |
559.5 |
| Jan 04 2024 |
7203 |
559.5 |
| Dec 28 2023 |
7139 |
559.5 |
| Dec 21 2023 |
7139 |
559.5 |
| Dec 14 2023 |
7139 |
559.5 |
| Dec 07 2023 |
7096 |
559.5 |
