| Jun 06 2026 |
9548 |
407.63 |
| Jun 06 2026 |
3354 |
420.88 |
| Jun 06 2026 |
4217 |
420.88 |
| Jun 02 2026 |
9504 |
407.63 |
| Jun 02 2026 |
3316 |
420.88 |
| Jun 02 2026 |
4136 |
420.88 |
| May 26 2026 |
11271 |
407.63 |
| May 26 2026 |
3341 |
420.88 |
| May 26 2026 |
4145 |
420.88 |
| May 19 2026 |
11490 |
407.63 |
| May 19 2026 |
3712 |
420.88 |
| May 19 2026 |
4516 |
420.88 |
| May 12 2026 |
10974 |
407.63 |
| May 12 2026 |
3863 |
420.88 |
| May 12 2026 |
4652 |
420.88 |
| May 05 2026 |
11011 |
407.63 |
| May 05 2026 |
3920 |
420.88 |
| May 05 2026 |
4502 |
420.88 |
| Apr 28 2026 |
11159 |
407.63 |
| Apr 28 2026 |
3924 |
420.88 |
| Apr 28 2026 |
4502 |
420.88 |
| Apr 21 2026 |
13044 |
407.63 |
| Apr 21 2026 |
3961 |
420.88 |
| Apr 21 2026 |
4455 |
420.88 |
| Apr 14 2026 |
13133 |
407.63 |
| Apr 14 2026 |
4017 |
420.88 |
| Apr 14 2026 |
4477 |
420.88 |
| Apr 07 2026 |
14959 |
407.63 |
| Apr 07 2026 |
4014 |
420.88 |
| Apr 07 2026 |
4461 |
420.88 |
| Mar 31 2026 |
14848 |
407.63 |
| Mar 31 2026 |
3961 |
420.88 |
| Mar 31 2026 |
4324 |
420.88 |
| Mar 24 2026 |
3964 |
420.88 |
| Mar 24 2026 |
4280 |
420.88 |
| Mar 17 2026 |
3958 |
420.88 |
| Mar 17 2026 |
4274 |
420.88 |
| Mar 10 2026 |
3924 |
420.88 |
| Mar 10 2026 |
4189 |
420.88 |
| Mar 03 2026 |
3912 |
420.88 |
| Mar 03 2026 |
4157 |
420.88 |
| Feb 24 2026 |
3827 |
420.88 |
| Feb 24 2026 |
4169 |
420.88 |
| Feb 17 2026 |
3699 |
420.88 |
| Feb 17 2026 |
4026 |
420.88 |
| Feb 10 2026 |
3836 |
420.88 |
| Feb 10 2026 |
4117 |
420.88 |
| Feb 03 2026 |
3837 |
420.88 |
| Feb 03 2026 |
4125 |
420.88 |
| Jan 27 2026 |
3872 |
420.88 |
| Jan 27 2026 |
4129 |
420.88 |
| Jan 20 2026 |
3899 |
420.88 |
| Jan 20 2026 |
4128 |
420.88 |
| Jan 13 2026 |
3900 |
420.88 |
| Jan 13 2026 |
4126 |
420.88 |
| Jan 06 2026 |
3900 |
420.88 |
| Jan 06 2026 |
4124 |
420.88 |
| Dec 30 2025 |
3900 |
420.88 |
| Dec 30 2025 |
4122 |
420.88 |
| Dec 23 2025 |
3897 |
420.88 |
| Dec 23 2025 |
4119 |
420.88 |
| Dec 16 2025 |
3900 |
420.88 |
| Dec 16 2025 |
4122 |
420.88 |
| Dec 09 2025 |
3900 |
420.88 |
| Dec 09 2025 |
4124 |
420.88 |
| Dec 02 2025 |
3900 |
420.88 |
| Dec 02 2025 |
4126 |
420.88 |
| Nov 25 2025 |
3900 |
420.88 |
| Nov 25 2025 |
4126 |
420.88 |
| Nov 18 2025 |
3900 |
420.88 |
| Nov 18 2025 |
4126 |
420.88 |
| Nov 11 2025 |
3900 |
420.88 |
| Nov 11 2025 |
4115 |
420.88 |
| Nov 04 2025 |
3900 |
420.88 |
| Nov 04 2025 |
4115 |
420.88 |
| Oct 28 2025 |
3913 |
420.88 |
| Oct 28 2025 |
4139 |
420.88 |
| Oct 21 2025 |
4082 |
420.88 |
| Oct 21 2025 |
4362 |
420.88 |
| Oct 14 2025 |
4082 |
420.88 |
| Oct 14 2025 |
4332 |
420.88 |
| Oct 07 2025 |
3958 |
420.88 |
| Oct 07 2025 |
4234 |
420.88 |
| Sep 30 2025 |
3964 |
420.88 |
| Sep 30 2025 |
4244 |
420.88 |
| Sep 23 2025 |
3957 |
420.88 |
| Sep 23 2025 |
4230 |
420.88 |
| Sep 16 2025 |
3954 |
420.88 |
| Sep 16 2025 |
4152 |
420.88 |
| Sep 09 2025 |
3851 |
420.88 |
| Sep 09 2025 |
4079 |
420.88 |
| Sep 02 2025 |
3943 |
420.88 |
| Sep 02 2025 |
4199 |
420.88 |
| Aug 26 2025 |
4017 |
420.88 |
| Aug 26 2025 |
4243 |
420.88 |
| Aug 19 2025 |
3951 |
420.88 |
| Aug 19 2025 |
4168 |
420.88 |
| Aug 12 2025 |
3959 |
420.88 |
| Aug 12 2025 |
6334 |
420.88 |
| Aug 05 2025 |
3981 |
420.88 |
| Aug 05 2025 |
6407 |
420.88 |
| Jul 29 2025 |
3954 |
420.88 |
| Jul 29 2025 |
6512 |
420.88 |
| Jul 22 2025 |
3994 |
420.88 |
| Jul 22 2025 |
6519 |
420.88 |
| Jul 15 2025 |
4004 |
420.88 |
| Jul 15 2025 |
6485 |
420.88 |
| Jul 08 2025 |
4072 |
420.88 |
| Jul 08 2025 |
6862 |
420.88 |
| Jul 01 2025 |
4056 |
420.88 |
| Jul 01 2025 |
7153 |
420.88 |
| Jun 24 2025 |
3749 |
420.88 |
| Jun 24 2025 |
6653 |
420.88 |
| Jun 17 2025 |
3817 |
420.88 |
| Jun 17 2025 |
6666 |
420.88 |
| Apr 30 2014 |
9775 |
378.74 |
| Apr 30 2014 |
13786 |
378.74 |
| Apr 23 2014 |
9870 |
378.74 |
| Apr 23 2014 |
13999 |
378.74 |
| Apr 16 2014 |
9812 |
378.74 |
| Apr 16 2014 |
13913 |
378.74 |
| Apr 09 2014 |
9926 |
378.74 |
| Apr 09 2014 |
11498 |
398.44 |
| Apr 09 2014 |
15573 |
388.59 |
| Apr 02 2014 |
13584 |
416.68 |
| Apr 02 2014 |
10027 |
378.74 |
| Apr 02 2014 |
17435 |
404.03 |
| Mar 26 2014 |
10245 |
378.74 |
| Mar 26 2014 |
13345 |
416.68 |
| Mar 26 2014 |
17410 |
404.03 |
| Mar 19 2014 |
10303 |
378.74 |
| Mar 19 2014 |
13300 |
416.68 |
| Mar 19 2014 |
17418 |
404.03 |
| Mar 12 2014 |
10316 |
378.74 |
| Mar 12 2014 |
13331 |
416.68 |
| Mar 12 2014 |
17428 |
404.03 |
| Mar 05 2014 |
13143 |
416.68 |
| Mar 05 2014 |
10327 |
378.74 |
| Mar 05 2014 |
17335 |
404.03 |
| Feb 26 2014 |
10333 |
378.74 |
| Feb 26 2014 |
13066 |
416.68 |
| Feb 26 2014 |
17339 |
404.03 |
| Feb 19 2014 |
10357 |
378.74 |
| Feb 19 2014 |
13140 |
416.68 |
| Feb 19 2014 |
17365 |
404.03 |
| Feb 12 2014 |
13121 |
416.68 |
| Feb 12 2014 |
10384 |
378.74 |
| Feb 12 2014 |
17329 |
404.03 |
| Feb 05 2014 |
10475 |
378.74 |
| Feb 05 2014 |
13147 |
416.68 |
| Feb 05 2014 |
17404 |
404.03 |
| Jan 29 2014 |
10555 |
378.74 |
| Jan 29 2014 |
13085 |
416.68 |
| Jan 29 2014 |
17408 |
404.03 |
| Jan 22 2014 |
10538 |
378.74 |
| Jan 22 2014 |
13031 |
416.68 |
| Jan 22 2014 |
17352 |
404.03 |
| Jan 15 2014 |
10569 |
378.74 |
| Jan 15 2014 |
13038 |
416.68 |
| Jan 15 2014 |
17389 |
404.03 |
| Jan 08 2014 |
10582 |
378.74 |
| Jan 08 2014 |
12963 |
416.68 |
| Jan 08 2014 |
17347 |
404.03 |
| Jan 01 2014 |
10581 |
378.74 |
| Jan 01 2014 |
12963 |
416.68 |
| Jan 01 2014 |
17349 |
404.03 |
| Dec 25 2013 |
12963 |
416.68 |
| Dec 25 2013 |
10581 |
378.74 |
| Dec 25 2013 |
17354 |
404.03 |
| Dec 18 2013 |
10581 |
378.74 |
| Dec 18 2013 |
12963 |
416.68 |
| Dec 18 2013 |
17354 |
404.03 |
| Dec 11 2013 |
10581 |
378.74 |
| Dec 11 2013 |
12964 |
416.68 |
| Dec 11 2013 |
17355 |
404.03 |
| Dec 04 2013 |
12965 |
416.68 |
| Dec 04 2013 |
10581 |
378.74 |
| Dec 04 2013 |
17356 |
404.03 |
| Nov 27 2013 |
12965 |
416.68 |
| Nov 27 2013 |
10581 |
378.74 |
| Nov 27 2013 |
17356 |
404.03 |
| Nov 20 2013 |
10581 |
378.74 |
| Nov 20 2013 |
12965 |
416.68 |
| Nov 20 2013 |
17357 |
404.03 |
| Nov 13 2013 |
12965 |
416.68 |
| Nov 13 2013 |
10581 |
378.74 |
| Nov 13 2013 |
17357 |
404.03 |
| Nov 06 2013 |
12965 |
416.68 |
| Nov 06 2013 |
10581 |
378.74 |
| Nov 06 2013 |
17357 |
404.03 |
| Oct 30 2013 |
10580 |
378.74 |
| Oct 30 2013 |
12965 |
416.68 |
| Oct 30 2013 |
17356 |
404.03 |
| Oct 23 2013 |
10581 |
378.74 |
| Oct 23 2013 |
12958 |
416.68 |
| Oct 23 2013 |
17353 |
404.03 |
| Oct 16 2013 |
12977 |
416.68 |
| Oct 16 2013 |
10568 |
378.74 |
| Oct 16 2013 |
17344 |
404.03 |
| Oct 09 2013 |
10563 |
378.74 |
| Oct 09 2013 |
12830 |
416.68 |
| Oct 09 2013 |
17255 |
404.03 |
| Oct 02 2013 |
10549 |
378.74 |
| Oct 02 2013 |
12855 |
416.68 |
| Oct 02 2013 |
17289 |
404.03 |
| Sep 25 2013 |
10484 |
378.74 |
| Sep 25 2013 |
12836 |
416.68 |
| Sep 25 2013 |
17243 |
404.03 |
| Sep 18 2013 |
12722 |
416.68 |
| Sep 18 2013 |
10454 |
378.74 |
| Sep 18 2013 |
17104 |
404.03 |
| Sep 11 2013 |
10423 |
378.74 |
| Sep 11 2013 |
12701 |
416.68 |
| Sep 11 2013 |
16988 |
404.03 |
| Sep 04 2013 |
10445 |
378.74 |
| Sep 04 2013 |
12833 |
416.68 |
| Sep 04 2013 |
17114 |
404.03 |
| Aug 28 2013 |
12782 |
416.68 |
| Aug 28 2013 |
10430 |
378.74 |
| Aug 28 2013 |
17101 |
404.03 |
| Aug 21 2013 |
10494 |
378.74 |
| Aug 21 2013 |
12858 |
416.68 |
| Aug 21 2013 |
17186 |
404.03 |
| Aug 14 2013 |
10552 |
378.74 |
| Aug 14 2013 |
12895 |
416.68 |
| Aug 14 2013 |
16943 |
404.03 |
| Aug 07 2013 |
10712 |
378.74 |
| Aug 07 2013 |
12904 |
416.68 |
| Aug 07 2013 |
17131 |
404.03 |
| Jul 31 2013 |
10795 |
378.74 |
| Jul 31 2013 |
13115 |
416.68 |
| Jul 31 2013 |
17337 |
404.03 |
| Jul 24 2013 |
10884 |
378.74 |
| Jul 24 2013 |
13027 |
416.68 |
| Jul 24 2013 |
17457 |
404.03 |
| Jul 17 2013 |
10937 |
378.74 |
| Jul 17 2013 |
13062 |
416.68 |
| Jul 17 2013 |
17509 |
404.03 |
| Jul 10 2013 |
13150 |
416.68 |
| Jul 10 2013 |
11059 |
378.74 |
| Jul 10 2013 |
17702 |
404.03 |
| Jul 03 2013 |
11174 |
378.74 |
| Jul 03 2013 |
13153 |
416.68 |
| Jul 03 2013 |
17708 |
404.03 |
| Jun 26 2013 |
11404 |
378.74 |
| Jun 26 2013 |
13135 |
416.68 |
| Jun 26 2013 |
17895 |
404.03 |
| Jun 19 2013 |
13284 |
416.68 |
| Jun 19 2013 |
11567 |
378.74 |
| Jun 19 2013 |
17826 |
404.03 |
| Jun 12 2013 |
13370 |
416.68 |
| Jun 12 2013 |
11636 |
378.74 |
| Jun 12 2013 |
18052 |
404.03 |
| Jun 05 2013 |
11485 |
378.74 |
| Jun 05 2013 |
13302 |
416.68 |
| Jun 05 2013 |
17936 |
404.03 |
| May 29 2013 |
13211 |
416.68 |
| May 29 2013 |
11548 |
378.74 |
| May 29 2013 |
17963 |
404.03 |
| May 22 2013 |
13461 |
416.68 |
| May 22 2013 |
11721 |
378.74 |
| May 22 2013 |
18280 |
404.03 |
| May 15 2013 |
11787 |
378.74 |
| May 15 2013 |
13452 |
416.68 |
| May 15 2013 |
18271 |
404.03 |
| May 08 2013 |
11731 |
378.74 |
| May 08 2013 |
13456 |
416.68 |
| May 08 2013 |
18211 |
404.03 |
| May 01 2013 |
13709 |
416.68 |
| May 01 2013 |
20186 |
416.68 |
| Apr 24 2013 |
13292 |
415.8 |
| Apr 24 2013 |
19952 |
415.8 |
| Apr 17 2013 |
17198 |
429.3 |
| Apr 17 2013 |
13330 |
415.8 |
| Apr 17 2013 |
20671 |
420.3 |
| Apr 10 2013 |
16941 |
429.3 |
| Apr 10 2013 |
16359 |
444.59 |
| Apr 10 2013 |
23457 |
439.49 |
| Apr 03 2013 |
17518 |
456.01 |
| Apr 03 2013 |
16816 |
429.3 |
| Apr 03 2013 |
23906 |
442.66 |
| Mar 27 2013 |
16814 |
429.3 |
| Mar 27 2013 |
17870 |
456.01 |
| Mar 27 2013 |
24028 |
442.66 |
| Mar 20 2013 |
16560 |
429.3 |
| Mar 20 2013 |
17766 |
456.01 |
| Mar 20 2013 |
23974 |
442.66 |
| Mar 13 2013 |
23915 |
442.66 |
| Oct 19 2012 |
14869 |
429.3 |
| Oct 19 2012 |
16553 |
456.01 |
| Oct 19 2012 |
22889 |
442.66 |
| Sep 23 2012 |
16330 |
456.01 |
| Sep 23 2012 |
14779 |
429.3 |
| Sep 23 2012 |
22687 |
442.66 |
| Aug 31 2012 |
14412 |
429.3 |
| Aug 31 2012 |
15649 |
456.01 |
| Aug 31 2012 |
22168 |
442.66 |
| Aug 24 2012 |
15465 |
456.01 |
| Aug 24 2012 |
14230 |
429.3 |
| Aug 24 2012 |
21967 |
442.66 |
| Aug 10 2012 |
13753 |
429.3 |
| Aug 10 2012 |
14985 |
456.01 |
| Aug 10 2012 |
21395 |
442.66 |
| Aug 03 2012 |
14683 |
456.01 |
| Aug 03 2012 |
13526 |
429.3 |
| Aug 03 2012 |
21126 |
442.66 |
| Jul 27 2012 |
14507 |
456.01 |
| Jul 27 2012 |
13099 |
429.3 |
| Jul 27 2012 |
20724 |
442.66 |
| Jul 06 2012 |
12467 |
429.3 |
| Jul 06 2012 |
13905 |
456.01 |
| Jul 06 2012 |
20138 |
442.66 |
| Jun 22 2012 |
11309 |
429.3 |
| Jun 22 2012 |
13645 |
456.01 |
| Jun 22 2012 |
19333 |
442.66 |
| Jun 15 2012 |
11295 |
429.3 |
| Jun 15 2012 |
13475 |
456.01 |
| Jun 15 2012 |
19766 |
442.66 |
| Jun 08 2012 |
11276 |
429.3 |
| Jun 08 2012 |
13229 |
456.01 |
| Jun 08 2012 |
19610 |
442.66 |
| Jun 01 2012 |
10748 |
429.3 |
| Jun 01 2012 |
13187 |
456.01 |
| Jun 01 2012 |
19363 |
442.66 |
| May 25 2012 |
8943 |
429.3 |
| May 25 2012 |
12335 |
456.01 |
| May 25 2012 |
18084 |
442.66 |
| May 18 2012 |
9069 |
429.3 |
| May 18 2012 |
12419 |
456.01 |
| May 18 2012 |
18292 |
442.66 |
| May 11 2012 |
8966 |
429.3 |
| May 11 2012 |
12054 |
456.01 |
| May 11 2012 |
18216 |
442.66 |
| May 04 2012 |
11175 |
456.01 |
| May 04 2012 |
8604 |
429.3 |
| May 04 2012 |
17795 |
442.66 |
| Apr 27 2012 |
8358 |
429.3 |
| Apr 27 2012 |
9926 |
456.01 |
| Apr 27 2012 |
17270 |
442.66 |
| Apr 30 2010 |
3632 |
338.92 |
| Apr 15 2010 |
2223 |
338.92 |
| Apr 15 2010 |
3473 |
338.92 |
| Apr 02 2010 |
1780 |
338.92 |
| Apr 02 2010 |
3012 |
338.92 |
| Aug 30 2009 |
1134 |
338.92 |
| Aug 30 2009 |
1946 |
338.92 |
| Aug 15 2009 |
1245 |
338.92 |
| Aug 15 2009 |
1956 |
338.92 |
| Aug 01 2009 |
1225 |
338.92 |
| Aug 01 2009 |
1963 |
338.92 |
| Jul 15 2009 |
1240 |
338.92 |
| Jul 15 2009 |
1964 |
338.92 |
| Jul 01 2009 |
993 |
338.92 |
| Jul 01 2009 |
1806 |
338.92 |
| Jun 15 2009 |
1009 |
338.92 |
| Jun 15 2009 |
1788 |
338.92 |
| Jun 01 2009 |
939 |
338.92 |
| Jun 01 2009 |
1679 |
338.92 |
| May 15 2009 |
925 |
338.92 |
| May 15 2009 |
1709 |
338.92 |
| Apr 15 2009 |
662 |
316.88 |
| Apr 15 2009 |
1283 |
316.88 |
| Apr 01 2009 |
650 |
316.88 |
| Apr 01 2009 |
1292 |
316.88 |
| Oct 14 2008 |
631 |
316.88 |
| Oct 14 2008 |
1185 |
316.88 |
| Jul 13 2008 |
980 |
316.88 |
