| Jun 23 2026 |
1482 |
340.1 |
| Jun 23 2026 |
1735 |
340.1 |
| Jun 16 2026 |
1452 |
340.1 |
| Jun 16 2026 |
1726 |
340.1 |
| May 27 2025 |
5817 |
422.31 |
| May 27 2025 |
6821 |
422.31 |
| May 20 2025 |
5690 |
422.31 |
| May 20 2025 |
6974 |
422.31 |
| May 13 2025 |
5636 |
422.31 |
| May 13 2025 |
6930 |
422.31 |
| May 06 2025 |
5670 |
422.31 |
| May 06 2025 |
7057 |
422.31 |
| Apr 29 2025 |
5671 |
422.31 |
| Apr 29 2025 |
7153 |
422.31 |
| Apr 22 2025 |
5694 |
422.31 |
| Apr 22 2025 |
7022 |
422.31 |
| Apr 15 2025 |
5689 |
422.31 |
| Apr 15 2025 |
7101 |
422.31 |
| Apr 08 2025 |
5684 |
422.31 |
| Apr 08 2025 |
7089 |
422.31 |
| Apr 01 2025 |
5665 |
422.31 |
| Apr 01 2025 |
6707 |
422.31 |
| Mar 25 2025 |
5667 |
422.31 |
| Mar 25 2025 |
6772 |
422.31 |
| Mar 18 2025 |
5608 |
422.31 |
| Mar 18 2025 |
6709 |
422.31 |
| Mar 11 2025 |
5605 |
422.31 |
| Mar 11 2025 |
6692 |
422.31 |
| Mar 04 2025 |
5600 |
422.31 |
| Mar 04 2025 |
6696 |
422.31 |
| Feb 25 2025 |
5582 |
422.31 |
| Feb 25 2025 |
6674 |
422.31 |
| Feb 18 2025 |
5545 |
422.31 |
| Feb 18 2025 |
6649 |
422.31 |
| Feb 11 2025 |
5554 |
422.31 |
| Feb 11 2025 |
6714 |
422.31 |
| Feb 04 2025 |
5537 |
422.31 |
| Feb 04 2025 |
6699 |
422.31 |
| Jan 29 2025 |
5535 |
422.31 |
| Jan 29 2025 |
6665 |
422.31 |
| Jan 22 2025 |
5519 |
422.31 |
| Jan 22 2025 |
6674 |
422.31 |
| Jan 15 2025 |
5516 |
422.31 |
| Jan 15 2025 |
6703 |
422.31 |
| Jan 08 2025 |
3641 |
422.31 |
| Jan 08 2025 |
4931 |
422.31 |
| Jan 01 2025 |
3658 |
422.31 |
| Jan 01 2025 |
4925 |
422.31 |
| Dec 25 2024 |
3662 |
422.31 |
| Dec 25 2024 |
4927 |
422.31 |
| Dec 18 2024 |
3662 |
422.31 |
| Dec 18 2024 |
4925 |
422.31 |
| Dec 11 2024 |
3653 |
422.31 |
| Dec 11 2024 |
4923 |
422.31 |
| Dec 04 2024 |
3655 |
422.31 |
| Dec 04 2024 |
4924 |
422.31 |
| Nov 27 2024 |
3655 |
422.31 |
| Nov 27 2024 |
4924 |
422.31 |
| Nov 20 2024 |
3632 |
422.31 |
| Nov 20 2024 |
4905 |
422.31 |
| Nov 13 2024 |
3634 |
422.31 |
| Nov 13 2024 |
4906 |
422.31 |
| Nov 06 2024 |
3628 |
422.31 |
| Nov 06 2024 |
4908 |
422.31 |
| Oct 30 2024 |
3648 |
422.31 |
| Oct 30 2024 |
4786 |
422.31 |
| Oct 23 2024 |
3654 |
422.31 |
| Oct 23 2024 |
5611 |
422.31 |
| Oct 16 2024 |
3658 |
422.31 |
| Oct 16 2024 |
5587 |
422.31 |
| Oct 09 2024 |
3662 |
422.31 |
| Oct 09 2024 |
5608 |
422.31 |
| Oct 02 2024 |
3619 |
422.31 |
| Oct 02 2024 |
5512 |
422.31 |
| Sep 25 2024 |
3622 |
422.31 |
| Sep 25 2024 |
5448 |
422.31 |
| Sep 18 2024 |
3621 |
422.31 |
| Sep 18 2024 |
5397 |
422.31 |
| Sep 11 2024 |
3608 |
422.31 |
| Sep 11 2024 |
5340 |
422.31 |
| Sep 04 2024 |
3615 |
422.31 |
| Sep 04 2024 |
5518 |
422.31 |
| Aug 28 2024 |
3641 |
422.31 |
| Aug 28 2024 |
5516 |
422.31 |
| Aug 21 2024 |
3520 |
422.31 |
| Aug 21 2024 |
5457 |
422.31 |
| Aug 14 2024 |
3323 |
422.31 |
| Aug 14 2024 |
5119 |
422.31 |
| Aug 07 2024 |
5764 |
422.31 |
| Aug 07 2024 |
7470 |
422.31 |
| Jul 31 2024 |
5820 |
422.31 |
| Jul 31 2024 |
7521 |
422.31 |
| Jul 24 2024 |
5847 |
422.31 |
| Jul 24 2024 |
7492 |
422.31 |
| Jul 17 2024 |
5804 |
422.31 |
| Jul 17 2024 |
7365 |
422.31 |
| Jul 10 2024 |
3612 |
422.31 |
| Jul 10 2024 |
5266 |
422.31 |
| Jul 03 2024 |
3681 |
422.31 |
| Jul 03 2024 |
5411 |
422.31 |
| Jun 26 2024 |
3747 |
422.31 |
| Jun 26 2024 |
5272 |
422.31 |
| Jun 19 2024 |
3737 |
422.31 |
| Jun 19 2024 |
5365 |
422.31 |
| Jun 12 2024 |
3759 |
422.31 |
| Jun 12 2024 |
5324 |
422.31 |
| Jul 26 2019 |
332 |
291.65 |
| Jul 26 2019 |
500 |
291.65 |
| Jul 19 2019 |
323 |
291.65 |
| Jul 19 2019 |
497 |
291.65 |
| Jul 12 2019 |
477 |
291.65 |
| Jul 12 2019 |
618 |
291.65 |
| Jul 05 2019 |
576 |
291.65 |
| Jul 05 2019 |
732 |
291.65 |
| Jun 28 2019 |
1810 |
344.35 |
| Jun 28 2019 |
2542 |
344.35 |
| Jun 21 2019 |
1804 |
344.35 |
| Jun 21 2019 |
2527 |
344.35 |
| Jun 14 2019 |
1705 |
340.98 |
| Jun 14 2019 |
2380 |
340.98 |
| Jun 07 2019 |
1177 |
323.56 |
| Jun 07 2019 |
1804 |
347.25 |
| Jun 07 2019 |
1591 |
323.56 |
| May 31 2019 |
2264 |
356.61 |
| May 31 2019 |
1171 |
323.56 |
| May 31 2019 |
1583 |
323.56 |
| May 24 2019 |
1212 |
323.56 |
| May 24 2019 |
1782 |
346.04 |
| May 24 2019 |
1477 |
319.55 |
| May 17 2019 |
2861 |
367.12 |
| May 17 2019 |
1217 |
323.56 |
| May 17 2019 |
1517 |
319.55 |
| May 10 2019 |
1948 |
348.86 |
| May 10 2019 |
1216 |
323.56 |
| May 10 2019 |
1514 |
319.55 |
| May 03 2019 |
1217 |
323.56 |
| May 03 2019 |
1964 |
348.74 |
| May 03 2019 |
1529 |
319.55 |
| Apr 26 2019 |
1240 |
323.56 |
| Apr 26 2019 |
1560 |
339.67 |
| Apr 26 2019 |
1543 |
319.55 |
| Apr 19 2019 |
1282 |
323.56 |
| Apr 19 2019 |
1521 |
339.67 |
| Apr 19 2019 |
1525 |
319.55 |
| Apr 18 2019 |
1529 |
339.67 |
| Apr 18 2019 |
1285 |
323.56 |
| Apr 12 2019 |
1299 |
323.56 |
| Apr 12 2019 |
1515 |
339.67 |
| Apr 12 2019 |
1521 |
319.55 |
| Apr 05 2019 |
1287 |
323.56 |
| Apr 05 2019 |
1438 |
339.67 |
| Apr 05 2019 |
1483 |
319.55 |
| Mar 29 2019 |
1297 |
323.56 |
| Mar 29 2019 |
1426 |
339.67 |
| Mar 29 2019 |
1485 |
319.55 |
| Mar 22 2019 |
1409 |
339.67 |
| Mar 22 2019 |
1311 |
323.56 |
| Mar 22 2019 |
1496 |
319.55 |
| Mar 15 2019 |
1295 |
323.56 |
| Mar 15 2019 |
1079 |
327.38 |
| Mar 15 2019 |
1510 |
319.55 |
| Mar 08 2019 |
1286 |
323.56 |
| Mar 08 2019 |
1057 |
327.38 |
| Mar 08 2019 |
1501 |
319.55 |
| Mar 01 2019 |
1287 |
323.56 |
| Mar 01 2019 |
1067 |
327.38 |
| Mar 01 2019 |
1509 |
319.55 |
| Feb 22 2019 |
1085 |
327.38 |
| Feb 22 2019 |
1287 |
323.56 |
| Feb 22 2019 |
1504 |
319.55 |
| Feb 15 2019 |
1298 |
323.56 |
| Feb 15 2019 |
1099 |
327.38 |
| Feb 15 2019 |
1512 |
319.55 |
| Feb 08 2019 |
1297 |
323.56 |
| Feb 08 2019 |
1104 |
327.38 |
| Feb 08 2019 |
1518 |
319.55 |
| Feb 01 2019 |
1306 |
323.56 |
| Feb 01 2019 |
1100 |
327.38 |
| Feb 01 2019 |
1525 |
319.55 |
| Jan 25 2019 |
1306 |
323.56 |
| Jan 25 2019 |
1105 |
327.38 |
| Jan 25 2019 |
1532 |
319.55 |
| Jan 18 2019 |
1308 |
323.56 |
| Jan 18 2019 |
1101 |
327.38 |
| Jan 18 2019 |
1537 |
319.55 |
| Jan 11 2019 |
1309 |
323.56 |
| Jan 11 2019 |
1101 |
327.38 |
| Jan 11 2019 |
1538 |
319.55 |
| Jan 04 2019 |
1101 |
327.38 |
| Jan 04 2019 |
1311 |
323.56 |
| Jan 04 2019 |
1540 |
319.55 |
| Dec 28 2018 |
1311 |
323.56 |
| Dec 28 2018 |
1101 |
327.38 |
| Dec 28 2018 |
1540 |
319.55 |
| Dec 21 2018 |
1311 |
323.56 |
| Dec 21 2018 |
1101 |
327.38 |
| Dec 21 2018 |
1540 |
319.55 |
| Dec 14 2018 |
1101 |
327.38 |
| Dec 14 2018 |
1311 |
323.56 |
| Dec 14 2018 |
1540 |
319.55 |
| Dec 07 2018 |
1310 |
323.56 |
| Dec 07 2018 |
1101 |
327.38 |
| Dec 07 2018 |
1540 |
319.55 |
| Nov 30 2018 |
1101 |
327.38 |
| Nov 30 2018 |
1310 |
323.56 |
| Nov 30 2018 |
1540 |
319.55 |
| Nov 23 2018 |
1101 |
327.38 |
| Nov 23 2018 |
1310 |
323.56 |
| Nov 23 2018 |
1540 |
319.55 |
| Nov 16 2018 |
1310 |
323.56 |
| Nov 16 2018 |
1101 |
327.38 |
| Nov 16 2018 |
1540 |
319.55 |
| Nov 09 2018 |
1310 |
323.56 |
| Nov 09 2018 |
1101 |
327.38 |
| Nov 09 2018 |
1540 |
319.55 |
| Nov 02 2018 |
1310 |
323.56 |
| Nov 02 2018 |
1101 |
327.38 |
| Nov 02 2018 |
1534 |
319.55 |
| Oct 26 2018 |
1101 |
327.38 |
| Oct 26 2018 |
1310 |
323.56 |
| Oct 26 2018 |
1534 |
319.55 |
| Oct 19 2018 |
1310 |
323.56 |
| Oct 19 2018 |
1101 |
327.38 |
| Oct 19 2018 |
1537 |
319.55 |
| Oct 12 2018 |
1311 |
323.56 |
| Oct 12 2018 |
1096 |
327.38 |
| Oct 12 2018 |
1535 |
319.55 |
| Oct 05 2018 |
1101 |
327.38 |
| Oct 05 2018 |
1310 |
323.56 |
| Oct 05 2018 |
1532 |
319.55 |
| Sep 28 2018 |
1311 |
323.56 |
| Sep 28 2018 |
1078 |
327.38 |
| Sep 28 2018 |
1523 |
319.55 |
| Sep 21 2018 |
1310 |
323.56 |
| Sep 21 2018 |
1077 |
327.38 |
| Sep 21 2018 |
1523 |
319.55 |
| Sep 14 2018 |
1315 |
323.56 |
| Sep 14 2018 |
1080 |
327.38 |
| Sep 14 2018 |
1524 |
319.55 |
| Sep 07 2018 |
1096 |
327.38 |
| Sep 07 2018 |
1328 |
323.56 |
| Sep 07 2018 |
1552 |
319.55 |
| Aug 31 2018 |
1107 |
327.38 |
| Aug 31 2018 |
1365 |
323.56 |
| Aug 31 2018 |
1555 |
319.55 |
| Aug 24 2018 |
1084 |
327.38 |
| Aug 24 2018 |
1311 |
323.56 |
| Aug 24 2018 |
1525 |
319.55 |
| Aug 17 2018 |
1325 |
323.56 |
| Aug 17 2018 |
1087 |
327.38 |
| Aug 17 2018 |
1537 |
319.55 |
| Aug 10 2018 |
1332 |
323.56 |
| Aug 10 2018 |
1153 |
327.38 |
| Aug 10 2018 |
1623 |
319.55 |
| Aug 03 2018 |
1343 |
323.56 |
| Aug 03 2018 |
1176 |
327.38 |
| Aug 03 2018 |
1643 |
319.55 |
| Jul 27 2018 |
2297 |
349.29 |
| Jul 27 2018 |
1181 |
327.38 |
| Jul 27 2018 |
2012 |
328.09 |
| Jul 20 2018 |
2347 |
349.29 |
| Jul 20 2018 |
1169 |
327.38 |
| Jul 20 2018 |
2045 |
328.09 |
| Jul 13 2018 |
1220 |
327.38 |
| Jul 13 2018 |
4118 |
380.9 |
| Jul 13 2018 |
2309 |
336.05 |
| Jul 06 2018 |
3991 |
380.9 |
| Jul 06 2018 |
1058 |
327.38 |
| Jul 06 2018 |
2108 |
336.05 |
| Jun 29 2018 |
1070 |
327.38 |
| Jun 29 2018 |
3094 |
367.77 |
| Jun 29 2018 |
2133 |
336.05 |
| Jun 22 2018 |
3240 |
367.77 |
| Jun 22 2018 |
1100 |
327.38 |
| Jun 22 2018 |
2218 |
336.05 |
| Jun 15 2018 |
1106 |
327.38 |
| Jun 15 2018 |
4794 |
387.92 |
| Jun 15 2018 |
2144 |
334.28 |
| Jun 08 2018 |
9937 |
442.63 |
| Jun 08 2018 |
1490 |
338.68 |
| Jun 08 2018 |
2453 |
338.68 |
| Jun 01 2018 |
1777 |
339.89 |
| Jun 01 2018 |
10024 |
442.63 |
| Jun 01 2018 |
2714 |
339.89 |
| May 25 2018 |
10117 |
442.63 |
| May 25 2018 |
1789 |
339.89 |
| May 25 2018 |
2789 |
339.89 |
| May 18 2018 |
1813 |
339.89 |
| May 18 2018 |
10146 |
442.63 |
| May 18 2018 |
2749 |
339.89 |
| May 11 2018 |
9666 |
438.28 |
| May 11 2018 |
2019 |
344.74 |
| May 11 2018 |
4507 |
363.45 |
| May 04 2018 |
2076 |
344.74 |
| May 04 2018 |
3185 |
344.74 |
| Apr 27 2018 |
2537 |
353.44 |
| Apr 27 2018 |
3798 |
353.44 |
| Apr 20 2018 |
2559 |
353.44 |
| Apr 20 2018 |
3844 |
353.44 |
| Apr 13 2018 |
2556 |
353.44 |
| Apr 13 2018 |
3830 |
353.44 |
| Apr 06 2018 |
2605 |
353.44 |
| Apr 06 2018 |
3845 |
353.44 |
| Mar 30 2018 |
2717 |
353.44 |
| Mar 30 2018 |
3931 |
353.44 |
| Mar 23 2018 |
6724 |
403.66 |
| Mar 23 2018 |
9326 |
403.66 |
| Mar 16 2018 |
6680 |
403.66 |
| Mar 16 2018 |
9317 |
403.66 |
| Mar 09 2018 |
6700 |
403.66 |
| Mar 09 2018 |
9317 |
403.66 |
| Mar 02 2018 |
6738 |
403.66 |
| Mar 02 2018 |
9495 |
403.66 |
| Feb 23 2018 |
6814 |
403.66 |
| Feb 23 2018 |
9569 |
403.66 |
| Feb 16 2018 |
6832 |
403.66 |
| Feb 16 2018 |
9592 |
403.66 |
| Feb 09 2018 |
6781 |
403.66 |
| Feb 09 2018 |
9541 |
403.66 |
| Feb 02 2018 |
6773 |
403.66 |
| Feb 02 2018 |
9519 |
403.66 |
| Jan 26 2018 |
6798 |
403.66 |
| Jan 26 2018 |
9543 |
403.66 |
| Jan 19 2018 |
6809 |
403.66 |
| Jan 19 2018 |
9545 |
403.66 |
| Jan 12 2018 |
6818 |
403.66 |
| Jan 12 2018 |
9543 |
403.66 |
| Jan 05 2018 |
6818 |
403.66 |
| Jan 05 2018 |
9555 |
403.66 |
| Dec 29 2017 |
6818 |
403.66 |
| Dec 29 2017 |
9556 |
403.66 |
| Dec 22 2017 |
6818 |
403.66 |
| Dec 22 2017 |
9557 |
403.66 |
| Dec 15 2017 |
6818 |
403.66 |
| Dec 15 2017 |
9549 |
403.66 |
| Dec 08 2017 |
6818 |
403.66 |
| Dec 08 2017 |
9549 |
403.66 |
| Dec 01 2017 |
6818 |
403.66 |
| Dec 01 2017 |
9549 |
403.66 |
| Nov 24 2017 |
6818 |
403.66 |
| Nov 24 2017 |
9549 |
403.66 |
| Nov 17 2017 |
6818 |
403.66 |
| Nov 17 2017 |
9549 |
403.66 |
| Nov 10 2017 |
6820 |
403.66 |
| Nov 10 2017 |
9554 |
403.66 |
| Nov 03 2017 |
6820 |
403.66 |
| Nov 03 2017 |
9554 |
403.66 |
| Oct 27 2017 |
6875 |
403.66 |
| Oct 27 2017 |
9600 |
403.66 |
| Oct 20 2017 |
6823 |
403.66 |
| Oct 20 2017 |
9573 |
403.66 |
| Oct 13 2017 |
6851 |
403.66 |
| Oct 13 2017 |
9592 |
403.66 |
| Oct 06 2017 |
6855 |
403.66 |
| Oct 06 2017 |
9595 |
403.66 |
| Sep 29 2017 |
6854 |
403.66 |
| Sep 29 2017 |
9527 |
403.66 |
| Sep 22 2017 |
6948 |
403.66 |
| Sep 22 2017 |
9619 |
403.66 |
| Sep 15 2017 |
6976 |
403.66 |
| Sep 15 2017 |
9700 |
403.66 |
| Sep 08 2017 |
6935 |
403.66 |
| Sep 08 2017 |
9797 |
403.66 |
| Sep 01 2017 |
6926 |
403.66 |
| Sep 01 2017 |
9805 |
403.66 |
| Aug 25 2017 |
7313 |
403.66 |
| Aug 25 2017 |
10149 |
403.66 |
| Aug 18 2017 |
1051 |
307.85 |
| Aug 18 2017 |
7338 |
403.66 |
| Aug 18 2017 |
4964 |
355.75 |
| Aug 11 2017 |
1038 |
307.85 |
| Aug 11 2017 |
6789 |
397.53 |
| Aug 11 2017 |
6091 |
367.64 |
| Aug 04 2017 |
1060 |
307.85 |
| Aug 04 2017 |
6822 |
397.53 |
| Aug 04 2017 |
6182 |
367.64 |
| Jul 28 2017 |
1083 |
307.85 |
| Jul 28 2017 |
6871 |
397.53 |
| Jul 28 2017 |
6263 |
367.64 |
| Jul 21 2017 |
7003 |
397.53 |
| Jul 21 2017 |
1112 |
307.85 |
| Jul 21 2017 |
6349 |
367.64 |
| Jul 14 2017 |
1132 |
307.85 |
| Jul 14 2017 |
7048 |
397.53 |
| Jul 14 2017 |
6401 |
367.64 |
| Jul 07 2017 |
1144 |
307.85 |
| Jul 07 2017 |
7076 |
397.53 |
| Jul 07 2017 |
6420 |
367.64 |
| Jun 30 2017 |
7100 |
397.53 |
| Jun 30 2017 |
2319 |
335.65 |
| Jun 30 2017 |
6346 |
366.59 |
| Jun 23 2017 |
4909 |
371.64 |
| Jun 23 2017 |
4837 |
364.32 |
| Jun 23 2017 |
3864 |
337.05 |
| Jun 16 2017 |
2725 |
329.41 |
| Jun 16 2017 |
4897 |
414.71 |
| Jun 16 2017 |
3722 |
354.59 |
| Jun 16 2017 |
2632 |
318.3 |
| Jun 09 2017 |
2648 |
338.04 |
| Jun 09 2017 |
4937 |
414.71 |
| Jun 09 2017 |
1888 |
311.34 |
| Jun 09 2017 |
2505 |
318.3 |
| Jun 02 2017 |
2576 |
333.73 |
| Jun 02 2017 |
4952 |
414.71 |
| Jun 02 2017 |
1903 |
311.34 |
| Jun 02 2017 |
2618 |
318.3 |
| May 26 2017 |
4894 |
414.71 |
| May 26 2017 |
1937 |
311.34 |
| May 26 2017 |
2601 |
333.73 |
| May 26 2017 |
2638 |
318.3 |
| May 19 2017 |
5080 |
414.71 |
| May 19 2017 |
1941 |
311.34 |
| May 19 2017 |
2639 |
333.73 |
| May 19 2017 |
2679 |
318.3 |
| May 12 2017 |
2662 |
333.73 |
| May 12 2017 |
1986 |
311.34 |
| May 12 2017 |
5139 |
414.71 |
| May 12 2017 |
2677 |
318.3 |
| May 05 2017 |
5338 |
414.71 |
| May 05 2017 |
2008 |
311.34 |
| May 05 2017 |
2673 |
333.73 |
| May 05 2017 |
2727 |
318.3 |
| Apr 28 2017 |
1943 |
311.34 |
| Apr 28 2017 |
5345 |
414.71 |
| Apr 28 2017 |
2710 |
333.73 |
| Apr 28 2017 |
2743 |
318.3 |
| Apr 21 2017 |
2020 |
311.34 |
| Apr 21 2017 |
5415 |
414.71 |
| Apr 21 2017 |
2775 |
333.73 |
| Apr 21 2017 |
2776 |
318.3 |
| Apr 14 2017 |
2849 |
333.73 |
| Apr 14 2017 |
5534 |
414.71 |
| Apr 14 2017 |
2054 |
311.34 |
| Apr 14 2017 |
2814 |
318.3 |
| Apr 07 2017 |
2086 |
311.34 |
| Apr 07 2017 |
5545 |
414.71 |
| Apr 07 2017 |
2829 |
333.73 |
| Apr 07 2017 |
2709 |
318.3 |
| Mar 31 2017 |
5714 |
414.71 |
| Mar 31 2017 |
2156 |
311.34 |
| Mar 31 2017 |
2854 |
333.73 |
| Mar 31 2017 |
2774 |
318.3 |
| Mar 24 2017 |
2814 |
333.73 |
| Mar 24 2017 |
5581 |
414.71 |
| Mar 24 2017 |
2134 |
311.34 |
| Mar 24 2017 |
2764 |
318.3 |
| Mar 17 2017 |
5650 |
414.71 |
| Mar 17 2017 |
2170 |
311.34 |
| Mar 17 2017 |
2850 |
333.73 |
| Mar 17 2017 |
2781 |
318.3 |
| Mar 10 2017 |
2198 |
311.34 |
| Mar 10 2017 |
5612 |
414.71 |
| Mar 10 2017 |
2885 |
333.73 |
| Mar 10 2017 |
2815 |
318.3 |
| Mar 03 2017 |
2177 |
311.34 |
| Mar 03 2017 |
5599 |
414.71 |
| Mar 03 2017 |
2894 |
333.73 |
| Mar 03 2017 |
2849 |
318.3 |
| Feb 24 2017 |
5689 |
414.71 |
| Feb 24 2017 |
2190 |
311.34 |
| Feb 24 2017 |
2911 |
333.73 |
| Feb 24 2017 |
2859 |
318.3 |
| Feb 17 2017 |
5605 |
414.71 |
| Feb 17 2017 |
2098 |
311.34 |
| Feb 17 2017 |
2924 |
333.73 |
| Feb 17 2017 |
2874 |
318.3 |
| Feb 10 2017 |
2107 |
311.34 |
| Feb 10 2017 |
5668 |
414.71 |
| Feb 10 2017 |
2957 |
333.73 |
| Feb 10 2017 |
2884 |
318.3 |
| Feb 03 2017 |
2971 |
333.73 |
| Feb 03 2017 |
2105 |
311.34 |
| Feb 03 2017 |
5651 |
414.71 |
| Feb 03 2017 |
2890 |
318.3 |
| Jan 27 2017 |
5645 |
414.71 |
| Jan 27 2017 |
2114 |
311.34 |
| Jan 27 2017 |
2978 |
333.73 |
| Jan 27 2017 |
2900 |
318.3 |
| Jan 20 2017 |
5654 |
414.71 |
| Jan 20 2017 |
2115 |
311.34 |
| Jan 20 2017 |
2983 |
333.73 |
| Jan 20 2017 |
2907 |
318.3 |
| Jan 13 2017 |
2989 |
333.73 |
| Jan 13 2017 |
5654 |
414.71 |
| Jan 13 2017 |
2115 |
311.34 |
| Jan 13 2017 |
2910 |
318.3 |
| Jan 06 2017 |
2989 |
333.73 |
| Jan 06 2017 |
2120 |
311.34 |
| Jan 06 2017 |
5654 |
414.71 |
| Jan 06 2017 |
2915 |
318.3 |
| Dec 30 2016 |
2122 |
311.34 |
| Dec 30 2016 |
5655 |
414.71 |
| Dec 30 2016 |
2989 |
333.73 |
| Dec 30 2016 |
2916 |
318.3 |
| Dec 23 2016 |
2989 |
333.73 |
| Dec 23 2016 |
2122 |
311.34 |
| Dec 23 2016 |
5655 |
414.71 |
| Dec 23 2016 |
2916 |
318.3 |
| Dec 16 2016 |
2989 |
333.73 |
| Dec 16 2016 |
5655 |
414.71 |
| Dec 16 2016 |
2121 |
311.34 |
| Dec 16 2016 |
2914 |
318.3 |
| Dec 09 2016 |
5658 |
414.71 |
| Dec 09 2016 |
2119 |
311.34 |
| Dec 09 2016 |
2989 |
333.73 |
| Dec 09 2016 |
2913 |
318.3 |
| Dec 02 2016 |
2119 |
311.34 |
| Dec 02 2016 |
5658 |
414.71 |
| Dec 02 2016 |
2989 |
333.73 |
| Dec 02 2016 |
2913 |
318.3 |
| Nov 25 2016 |
2989 |
333.73 |
| Nov 25 2016 |
5651 |
414.71 |
| Nov 25 2016 |
2119 |
311.34 |
| Nov 25 2016 |
2912 |
318.3 |
| Nov 18 2016 |
5651 |
414.71 |
| Nov 18 2016 |
2119 |
311.34 |
| Nov 18 2016 |
2989 |
333.73 |
| Nov 18 2016 |
2912 |
318.3 |
| Nov 11 2016 |
2119 |
311.34 |
| Nov 11 2016 |
5651 |
414.71 |
| Nov 11 2016 |
2991 |
333.73 |
| Nov 11 2016 |
2912 |
318.3 |
| Nov 04 2016 |
5651 |
414.71 |
| Nov 04 2016 |
2119 |
311.34 |
| Nov 04 2016 |
2991 |
333.73 |
| Nov 04 2016 |
2912 |
318.3 |
| Oct 28 2016 |
2991 |
333.73 |
| Oct 28 2016 |
5643 |
414.71 |
| Oct 28 2016 |
2119 |
311.34 |
| Oct 28 2016 |
2909 |
318.3 |
| Oct 21 2016 |
5643 |
414.71 |
| Oct 21 2016 |
2123 |
311.34 |
| Oct 21 2016 |
2996 |
333.73 |
| Oct 21 2016 |
2914 |
318.3 |
| Oct 14 2016 |
2124 |
311.34 |
| Oct 14 2016 |
5660 |
414.71 |
| Oct 14 2016 |
3000 |
333.73 |
| Oct 14 2016 |
2920 |
318.3 |
| Oct 07 2016 |
3008 |
333.73 |
| Oct 07 2016 |
2124 |
311.34 |
| Oct 07 2016 |
5660 |
414.71 |
| Oct 07 2016 |
2928 |
318.3 |
| Sep 30 2016 |
5698 |
414.71 |
| Sep 30 2016 |
2126 |
311.34 |
| Sep 30 2016 |
3008 |
333.73 |
| Sep 30 2016 |
2929 |
318.3 |
| Sep 23 2016 |
5669 |
414.71 |
| Sep 23 2016 |
2124 |
311.34 |
| Sep 23 2016 |
2992 |
333.73 |
| Sep 23 2016 |
2912 |
318.3 |
| Sep 16 2016 |
5673 |
414.71 |
| Sep 16 2016 |
2144 |
311.34 |
| Sep 16 2016 |
2984 |
333.73 |
| Sep 16 2016 |
2926 |
318.3 |
| Sep 09 2016 |
5744 |
414.71 |
| Sep 09 2016 |
2200 |
311.34 |
| Sep 09 2016 |
3017 |
333.73 |
| Sep 09 2016 |
2988 |
318.3 |
| Sep 02 2016 |
5850 |
414.71 |
| Sep 02 2016 |
2236 |
311.34 |
| Sep 02 2016 |
3024 |
333.73 |
| Sep 02 2016 |
3019 |
318.3 |
| Aug 26 2016 |
2246 |
311.34 |
| Aug 26 2016 |
5701 |
414.71 |
| Aug 26 2016 |
2701 |
333.73 |
| Aug 26 2016 |
2792 |
318.3 |
| Aug 19 2016 |
2560 |
330.88 |
| Aug 19 2016 |
2546 |
317.25 |
| Aug 19 2016 |
5815 |
414.71 |
| Aug 19 2016 |
3171 |
323.59 |
| Aug 12 2016 |
6202 |
414.71 |
| Aug 12 2016 |
2595 |
317.25 |
| Aug 12 2016 |
2358 |
326.57 |
| Aug 12 2016 |
3924 |
324.21 |
| Aug 05 2016 |
2617 |
317.25 |
| Aug 05 2016 |
6228 |
414.71 |
| Aug 05 2016 |
2443 |
326.57 |
| Aug 05 2016 |
4022 |
324.21 |
| Jul 29 2016 |
2340 |
326.57 |
| Jul 29 2016 |
6255 |
414.71 |
| Jul 29 2016 |
2632 |
317.25 |
| Jul 29 2016 |
4042 |
324.21 |
| Jul 22 2016 |
2433 |
326.57 |
| Jul 22 2016 |
6359 |
414.71 |
| Jul 22 2016 |
2713 |
317.25 |
| Jul 22 2016 |
4114 |
324.21 |
| Jun 22 2016 |
3883 |
350.51 |
| Jun 22 2016 |
6808 |
371.26 |
| Jun 22 2016 |
5831 |
337.25 |
| Jun 15 2016 |
5347 |
368.56 |
| Jun 15 2016 |
8052 |
383.12 |
| Jun 15 2016 |
7449 |
353.13 |
| Jun 08 2016 |
6439 |
365.61 |
| Jun 08 2016 |
5337 |
368.56 |
| Jun 08 2016 |
6411 |
342.01 |
| Jun 01 2016 |
3358 |
324.14 |
| Jun 01 2016 |
5414 |
368.56 |
| Jun 01 2016 |
6663 |
342.01 |
| May 25 2016 |
3396 |
324.14 |
| May 25 2016 |
5445 |
368.56 |
| May 25 2016 |
6690 |
342.01 |
| May 18 2016 |
3429 |
324.14 |
| May 18 2016 |
5479 |
368.56 |
| May 18 2016 |
6696 |
342.01 |
| May 11 2016 |
5494 |
368.56 |
| May 11 2016 |
2493 |
307.06 |
| May 11 2016 |
6057 |
335.18 |
| May 04 2016 |
2452 |
307.06 |
| May 04 2016 |
3986 |
348.58 |
| May 04 2016 |
5056 |
323.46 |
| Apr 27 2016 |
2562 |
307.06 |
| Apr 27 2016 |
4107 |
348.58 |
| Apr 27 2016 |
5143 |
323.46 |
| Apr 20 2016 |
4148 |
348.58 |
| Apr 20 2016 |
2670 |
307.06 |
| Apr 20 2016 |
5246 |
323.46 |
| Apr 13 2016 |
2634 |
307.06 |
| Apr 13 2016 |
3332 |
333.56 |
| Apr 13 2016 |
5228 |
323.46 |
| Apr 06 2016 |
3396 |
333.56 |
| Apr 06 2016 |
2655 |
307.06 |
| Apr 06 2016 |
4321 |
311.79 |
| Mar 30 2016 |
3337 |
333.56 |
| Mar 30 2016 |
2633 |
307.06 |
| Mar 30 2016 |
4285 |
311.79 |
| Mar 23 2016 |
2640 |
307.06 |
| Mar 23 2016 |
3453 |
333.56 |
| Mar 23 2016 |
4363 |
311.79 |
| Mar 16 2016 |
2585 |
307.06 |
| Mar 16 2016 |
3499 |
333.56 |
| Mar 16 2016 |
4330 |
311.79 |
| Mar 09 2016 |
2570 |
307.06 |
| Mar 09 2016 |
3509 |
333.56 |
| Mar 09 2016 |
4353 |
311.79 |
| Mar 02 2016 |
3487 |
333.56 |
| Mar 02 2016 |
2553 |
307.06 |
| Mar 02 2016 |
4332 |
311.79 |
| Feb 24 2016 |
2549 |
307.06 |
| Feb 24 2016 |
3508 |
333.56 |
| Feb 24 2016 |
4322 |
311.79 |
| Feb 17 2016 |
2560 |
307.06 |
| Feb 17 2016 |
3572 |
333.56 |
| Feb 17 2016 |
4361 |
311.79 |
| Feb 10 2016 |
3577 |
333.56 |
| Feb 10 2016 |
2586 |
307.06 |
| Feb 10 2016 |
4390 |
311.79 |
| Feb 03 2016 |
2601 |
307.06 |
| Feb 03 2016 |
3603 |
333.56 |
| Feb 03 2016 |
4409 |
311.79 |
| Jan 27 2016 |
2601 |
307.06 |
| Jan 27 2016 |
3616 |
333.56 |
| Jan 27 2016 |
4418 |
311.79 |
| Jan 20 2016 |
2614 |
307.06 |
| Jan 20 2016 |
3619 |
333.56 |
| Jan 20 2016 |
4422 |
311.79 |
| Jan 13 2016 |
3623 |
333.56 |
| Jan 13 2016 |
2620 |
307.06 |
| Jan 13 2016 |
4427 |
311.79 |
| Jan 06 2016 |
2622 |
307.06 |
| Jan 06 2016 |
3623 |
333.56 |
| Jan 06 2016 |
4428 |
311.79 |
| Dec 30 2015 |
2624 |
307.06 |
| Dec 30 2015 |
3623 |
333.56 |
| Dec 30 2015 |
4431 |
311.79 |
| Dec 23 2015 |
2624 |
307.06 |
| Dec 23 2015 |
3623 |
333.56 |
| Dec 23 2015 |
4431 |
311.79 |
| Dec 16 2015 |
2624 |
307.06 |
| Dec 16 2015 |
3623 |
333.56 |
| Dec 16 2015 |
4431 |
311.79 |
| Dec 09 2015 |
2624 |
307.06 |
| Dec 09 2015 |
3623 |
333.56 |
| Dec 09 2015 |
4432 |
311.79 |
| Dec 02 2015 |
2624 |
307.06 |
| Dec 02 2015 |
3623 |
333.56 |
| Dec 02 2015 |
4432 |
311.79 |
| Nov 25 2015 |
3623 |
333.56 |
| Nov 25 2015 |
2624 |
307.06 |
| Nov 25 2015 |
4432 |
311.79 |
| Nov 18 2015 |
2624 |
307.06 |
| Nov 18 2015 |
3623 |
333.56 |
| Nov 18 2015 |
4432 |
311.79 |
| Nov 11 2015 |
2624 |
307.06 |
| Nov 11 2015 |
4400 |
345.18 |
| Nov 11 2015 |
4886 |
317.5 |
| Nov 04 2015 |
4400 |
345.18 |
| Nov 04 2015 |
2624 |
307.06 |
| Nov 04 2015 |
4886 |
317.5 |
| Oct 28 2015 |
2618 |
307.06 |
| Oct 28 2015 |
4401 |
345.18 |
| Oct 28 2015 |
4880 |
317.5 |
| Oct 21 2015 |
4400 |
345.18 |
| Oct 21 2015 |
2622 |
307.06 |
| Oct 21 2015 |
4886 |
317.5 |
| Oct 14 2015 |
4403 |
345.18 |
| Oct 14 2015 |
2622 |
307.06 |
| Oct 14 2015 |
4887 |
317.5 |
| Oct 07 2015 |
2621 |
307.06 |
| Oct 07 2015 |
4401 |
345.18 |
| Oct 07 2015 |
4885 |
317.5 |
| Sep 30 2015 |
2623 |
307.06 |
| Sep 30 2015 |
4408 |
345.18 |
| Sep 30 2015 |
4888 |
317.5 |
| Sep 23 2015 |
2619 |
307.06 |
| Sep 23 2015 |
4424 |
345.18 |
| Sep 23 2015 |
4919 |
317.5 |
| Sep 16 2015 |
4391 |
345.18 |
| Sep 16 2015 |
2624 |
307.06 |
| Sep 16 2015 |
4925 |
317.5 |
| Sep 09 2015 |
2616 |
307.06 |
| Sep 09 2015 |
4384 |
345.18 |
| Sep 09 2015 |
4930 |
317.5 |
| Sep 02 2015 |
2605 |
307.06 |
| Sep 02 2015 |
4433 |
345.18 |
| Sep 02 2015 |
4910 |
317.5 |
| Aug 26 2015 |
4532 |
345.18 |
| Aug 26 2015 |
2670 |
307.06 |
| Aug 26 2015 |
4998 |
317.5 |
| Aug 19 2015 |
2683 |
307.06 |
| Aug 19 2015 |
4693 |
345.18 |
| Aug 19 2015 |
5088 |
317.5 |
| Aug 12 2015 |
2721 |
307.06 |
| Aug 12 2015 |
4665 |
345.18 |
| Aug 12 2015 |
5120 |
317.5 |
| Aug 05 2015 |
2734 |
307.06 |
| Aug 05 2015 |
4726 |
345.18 |
| Aug 05 2015 |
5120 |
317.5 |
| Jul 29 2015 |
5719 |
357.94 |
| Jul 29 2015 |
2767 |
307.06 |
| Jul 29 2015 |
5251 |
318.51 |
| Jul 22 2015 |
2738 |
307.06 |
| Jul 22 2015 |
5713 |
357.94 |
| Jul 22 2015 |
5226 |
318.51 |
| Jul 15 2015 |
2798 |
307.06 |
| Jul 15 2015 |
5888 |
357.94 |
| Jul 15 2015 |
5320 |
318.51 |
| Jul 08 2015 |
2834 |
307.06 |
| Jul 08 2015 |
5930 |
357.94 |
| Jul 08 2015 |
5398 |
318.51 |
| Jul 01 2015 |
2890 |
307.06 |
| Jul 01 2015 |
5974 |
357.94 |
| Jul 01 2015 |
5453 |
318.51 |
| Jun 24 2015 |
3864 |
323.25 |
| Jun 24 2015 |
4216 |
334.16 |
| Jun 24 2015 |
4639 |
307.89 |
| Jun 17 2015 |
4239 |
328.34 |
| Jun 17 2015 |
4219 |
334.16 |
| Jun 17 2015 |
5444 |
316.4 |
| Jun 10 2015 |
4241 |
334.16 |
| Jun 10 2015 |
4275 |
328.34 |
| Jun 10 2015 |
5382 |
316.4 |
| Jun 03 2015 |
3353 |
313.35 |
| Jun 03 2015 |
3688 |
325.05 |
| Jun 03 2015 |
5484 |
316.4 |
| May 27 2015 |
1561 |
275.55 |
| May 27 2015 |
3657 |
325.05 |
| May 27 2015 |
5446 |
316.4 |
| May 20 2015 |
2507 |
304.2 |
| May 20 2015 |
1593 |
275.55 |
| May 20 2015 |
5490 |
316.4 |
| May 13 2015 |
1427 |
270.65 |
| May 13 2015 |
1976 |
292.5 |
| May 13 2015 |
4513 |
304.42 |
| May 06 2015 |
2023 |
295.67 |
| May 06 2015 |
1314 |
270.65 |
| May 06 2015 |
4694 |
308.17 |
| Apr 29 2015 |
1371 |
270.65 |
| Apr 29 2015 |
2108 |
295.67 |
| Apr 29 2015 |
4789 |
308.17 |
| Apr 22 2015 |
2161 |
295.67 |
| Apr 22 2015 |
1381 |
270.65 |
| Apr 22 2015 |
4818 |
308.17 |
| Apr 15 2015 |
1387 |
270.65 |
| Apr 15 2015 |
2492 |
301.72 |
| Apr 15 2015 |
4823 |
307.56 |
| Apr 08 2015 |
2502 |
301.72 |
| Apr 08 2015 |
1415 |
270.65 |
| Apr 08 2015 |
4877 |
307.56 |
| Apr 01 2015 |
1450 |
270.65 |
| Apr 01 2015 |
2575 |
301.72 |
| Apr 01 2015 |
4944 |
307.56 |
| Mar 25 2015 |
1413 |
270.65 |
| Mar 25 2015 |
2472 |
301.72 |
| Mar 25 2015 |
3498 |
289.46 |
| Mar 18 2015 |
1441 |
270.65 |
| Mar 18 2015 |
2408 |
301.72 |
| Mar 18 2015 |
3503 |
289.46 |
| Mar 11 2015 |
2459 |
301.72 |
| Mar 11 2015 |
1451 |
270.65 |
| Mar 11 2015 |
3683 |
289.46 |
| Mar 04 2015 |
1488 |
270.65 |
| Mar 04 2015 |
2510 |
301.72 |
| Mar 04 2015 |
3716 |
289.46 |
| Feb 25 2015 |
2539 |
301.72 |
| Feb 25 2015 |
1486 |
270.65 |
| Feb 25 2015 |
3739 |
289.46 |
| Feb 18 2015 |
2619 |
301.72 |
| Feb 18 2015 |
1509 |
270.65 |
| Feb 18 2015 |
3786 |
289.46 |
| Feb 11 2015 |
2644 |
301.72 |
| Feb 11 2015 |
1518 |
270.65 |
| Feb 11 2015 |
3794 |
289.46 |
| Feb 04 2015 |
1524 |
270.65 |
| Feb 04 2015 |
2662 |
301.72 |
| Feb 04 2015 |
3805 |
289.46 |
| Jan 28 2015 |
1533 |
270.65 |
| Jan 28 2015 |
2659 |
301.72 |
| Jan 28 2015 |
3825 |
289.46 |
| Jan 21 2015 |
1541 |
270.65 |
| Jan 21 2015 |
2673 |
301.72 |
| Jan 21 2015 |
3841 |
289.46 |
| Jan 14 2015 |
2677 |
301.72 |
| Jan 14 2015 |
1546 |
270.65 |
| Jan 14 2015 |
3849 |
289.46 |
| Jan 07 2015 |
2677 |
301.72 |
| Jan 07 2015 |
1551 |
270.65 |
| Jan 07 2015 |
3849 |
289.46 |
| Dec 31 2014 |
1551 |
270.65 |
| Dec 31 2014 |
2677 |
301.72 |
| Dec 31 2014 |
3847 |
289.46 |
| Dec 24 2014 |
2677 |
301.72 |
| Dec 24 2014 |
1551 |
270.65 |
| Dec 24 2014 |
3847 |
289.46 |
| Dec 17 2014 |
1552 |
270.65 |
| Dec 17 2014 |
2677 |
301.72 |
| Dec 17 2014 |
3848 |
289.46 |
| Dec 10 2014 |
1552 |
270.65 |
| Dec 10 2014 |
2677 |
301.72 |
| Dec 10 2014 |
3848 |
289.46 |
| Dec 03 2014 |
1552 |
270.65 |
| Dec 03 2014 |
2677 |
301.72 |
| Dec 03 2014 |
3848 |
289.46 |
| Nov 26 2014 |
2677 |
301.72 |
| Nov 26 2014 |
1552 |
270.65 |
| Nov 26 2014 |
3848 |
289.46 |
| Nov 19 2014 |
1552 |
270.65 |
| Nov 19 2014 |
2677 |
301.72 |
| Nov 19 2014 |
3848 |
289.46 |
| Nov 12 2014 |
1552 |
270.65 |
| Nov 12 2014 |
2677 |
301.72 |
| Nov 12 2014 |
3848 |
289.46 |
| Nov 05 2014 |
2677 |
301.72 |
| Nov 05 2014 |
1552 |
270.65 |
| Nov 05 2014 |
3848 |
289.46 |
| Oct 29 2014 |
2676 |
301.72 |
| Oct 29 2014 |
1552 |
270.65 |
| Oct 29 2014 |
3849 |
289.46 |
| Oct 22 2014 |
1550 |
270.65 |
| Oct 22 2014 |
2672 |
301.72 |
| Oct 22 2014 |
3858 |
289.46 |
| Oct 15 2014 |
2672 |
301.72 |
| Oct 15 2014 |
1550 |
270.65 |
| Oct 15 2014 |
3862 |
289.46 |
| Oct 08 2014 |
2685 |
301.72 |
| Oct 08 2014 |
1547 |
270.65 |
| Oct 08 2014 |
3870 |
289.46 |
| Oct 01 2014 |
1551 |
270.65 |
| Oct 01 2014 |
2688 |
301.72 |
| Oct 01 2014 |
3870 |
289.46 |
| Sep 24 2014 |
1560 |
270.65 |
| Sep 24 2014 |
2690 |
301.72 |
| Sep 24 2014 |
3859 |
289.46 |
| Sep 17 2014 |
2693 |
301.72 |
| Sep 17 2014 |
1592 |
270.65 |
| Sep 17 2014 |
3878 |
289.46 |
| Sep 10 2014 |
1581 |
270.65 |
| Sep 10 2014 |
2704 |
301.72 |
| Sep 10 2014 |
3876 |
289.46 |
| Sep 03 2014 |
1592 |
270.65 |
| Sep 03 2014 |
2703 |
301.72 |
| Sep 03 2014 |
3900 |
289.46 |
| Aug 27 2014 |
1621 |
270.65 |
| Aug 27 2014 |
2686 |
301.72 |
| Aug 27 2014 |
3899 |
289.46 |
| Aug 20 2014 |
2696 |
301.72 |
| Aug 20 2014 |
1621 |
270.65 |
| Aug 20 2014 |
3904 |
289.46 |
| Aug 13 2014 |
1647 |
270.65 |
| Aug 13 2014 |
2707 |
301.72 |
| Aug 13 2014 |
3947 |
289.46 |
| Aug 06 2014 |
1680 |
270.65 |
| Aug 06 2014 |
2745 |
301.72 |
| Aug 06 2014 |
3961 |
289.46 |
| Jul 30 2014 |
2773 |
301.72 |
| Jul 30 2014 |
1696 |
270.65 |
| Jul 30 2014 |
3988 |
289.11 |
| Jul 23 2014 |
1686 |
270.65 |
| Jul 23 2014 |
2786 |
301.72 |
| Jul 23 2014 |
3326 |
279.21 |
| Jul 16 2014 |
1672 |
270.65 |
| Jul 16 2014 |
2817 |
301.72 |
| Jul 16 2014 |
3306 |
279.21 |
| Jul 09 2014 |
1715 |
270.65 |
| Jul 09 2014 |
3582 |
315.92 |
| Jul 09 2014 |
2373 |
263.94 |
| Jul 02 2014 |
1728 |
270.65 |
| Jul 02 2014 |
3631 |
315.92 |
| Jul 02 2014 |
2445 |
263.94 |
| Jun 25 2014 |
1784 |
270.65 |
| Jun 25 2014 |
3671 |
315.92 |
| Jun 25 2014 |
2442 |
263.94 |
| Jun 18 2014 |
1617 |
265.37 |
| Jun 18 2014 |
3708 |
315.92 |
| Jun 18 2014 |
2364 |
262.25 |
| Jun 11 2014 |
3735 |
315.92 |
| Jun 11 2014 |
2387 |
282.24 |
| Jun 11 2014 |
2583 |
265.67 |
| Jun 04 2014 |
3821 |
307.41 |
| Jun 04 2014 |
3780 |
315.92 |
| Jun 04 2014 |
3707 |
282.91 |
| May 28 2014 |
4157 |
311.67 |
| May 28 2014 |
8319 |
375.47 |
| May 28 2014 |
7058 |
322.94 |
| May 21 2014 |
4952 |
333.91 |
| May 21 2014 |
4196 |
311.67 |
| May 21 2014 |
6003 |
311 |
| May 14 2014 |
5006 |
333.91 |
| May 14 2014 |
5403 |
329.25 |
| May 14 2014 |
7054 |
322.05 |
| May 07 2014 |
5879 |
348.05 |
| May 07 2014 |
9036 |
342.42 |
| Apr 30 2014 |
6129 |
348.05 |
| Apr 30 2014 |
11172 |
393.21 |
| Apr 30 2014 |
9317 |
342.42 |
| Apr 23 2014 |
6282 |
348.05 |
| Apr 23 2014 |
11266 |
393.21 |
| Apr 23 2014 |
9445 |
342.42 |
| Apr 16 2014 |
11209 |
393.21 |
| Apr 16 2014 |
8937 |
377.18 |
| Apr 16 2014 |
10218 |
350.04 |
| Apr 09 2014 |
11345 |
393.21 |
| Apr 09 2014 |
9264 |
377.18 |
| Apr 09 2014 |
10390 |
350.04 |
| Apr 02 2014 |
9305 |
377.18 |
| Apr 02 2014 |
11439 |
393.21 |
| Apr 02 2014 |
10172 |
350.04 |
| Mar 26 2014 |
6531 |
336.86 |
| Mar 26 2014 |
12132 |
405.96 |
| Mar 26 2014 |
8470 |
333.59 |
| Mar 19 2014 |
6588 |
336.86 |
| Mar 19 2014 |
12096 |
405.96 |
| Mar 19 2014 |
8522 |
333.59 |
| Mar 12 2014 |
6644 |
336.86 |
| Mar 12 2014 |
12094 |
405.96 |
| Mar 12 2014 |
8563 |
333.59 |
| Mar 05 2014 |
11909 |
405.96 |
| Mar 05 2014 |
6659 |
336.86 |
| Mar 05 2014 |
8589 |
333.59 |
| Feb 26 2014 |
6686 |
336.86 |
| Feb 26 2014 |
11861 |
405.96 |
| Feb 26 2014 |
8623 |
333.59 |
| Feb 19 2014 |
6716 |
336.86 |
| Feb 19 2014 |
11922 |
405.96 |
| Feb 19 2014 |
8674 |
333.59 |
| Feb 12 2014 |
11922 |
405.96 |
| Feb 12 2014 |
6729 |
336.86 |
| Feb 12 2014 |
8679 |
333.59 |
| Feb 05 2014 |
6815 |
336.86 |
| Feb 05 2014 |
11955 |
405.96 |
| Feb 05 2014 |
8743 |
333.59 |
| Jan 29 2014 |
6866 |
336.86 |
| Jan 29 2014 |
11905 |
405.96 |
| Jan 29 2014 |
8760 |
333.59 |
| Jan 22 2014 |
6865 |
336.86 |
| Jan 22 2014 |
11853 |
405.96 |
| Jan 22 2014 |
8740 |
333.59 |
| Jan 15 2014 |
6897 |
336.86 |
| Jan 15 2014 |
11854 |
405.96 |
| Jan 15 2014 |
8766 |
333.59 |
| Jan 08 2014 |
6904 |
336.86 |
| Jan 08 2014 |
11792 |
405.96 |
| Jan 08 2014 |
8774 |
333.59 |
| Jan 01 2014 |
6904 |
336.86 |
| Jan 01 2014 |
11792 |
405.96 |
| Jan 01 2014 |
8774 |
333.59 |
| Dec 25 2013 |
11792 |
405.96 |
| Dec 25 2013 |
6904 |
336.86 |
| Dec 25 2013 |
8773 |
333.59 |
| Dec 18 2013 |
6904 |
336.86 |
| Dec 18 2013 |
11792 |
405.96 |
| Dec 18 2013 |
8773 |
333.59 |
| Dec 11 2013 |
6904 |
336.86 |
| Dec 11 2013 |
11793 |
405.96 |
| Dec 11 2013 |
8773 |
333.59 |
| Dec 04 2013 |
11794 |
405.96 |
| Dec 04 2013 |
6905 |
336.86 |
| Dec 04 2013 |
8774 |
333.59 |
| Nov 27 2013 |
11794 |
405.96 |
| Nov 27 2013 |
6905 |
336.86 |
| Nov 27 2013 |
8774 |
333.59 |
| Nov 20 2013 |
6905 |
336.86 |
| Nov 20 2013 |
11794 |
405.96 |
| Nov 20 2013 |
8775 |
333.59 |
| Nov 13 2013 |
11794 |
405.96 |
| Nov 13 2013 |
6905 |
336.86 |
| Nov 13 2013 |
8775 |
333.59 |
| Nov 06 2013 |
11794 |
405.96 |
| Nov 06 2013 |
6905 |
336.86 |
| Nov 06 2013 |
8775 |
333.59 |
| Oct 30 2013 |
6905 |
336.86 |
| Oct 30 2013 |
11794 |
405.96 |
| Oct 30 2013 |
8775 |
333.59 |
| Oct 23 2013 |
6905 |
336.86 |
| Oct 23 2013 |
11789 |
405.96 |
| Oct 23 2013 |
8775 |
333.59 |
| Oct 16 2013 |
11812 |
405.96 |
| Oct 16 2013 |
6892 |
336.86 |
| Oct 16 2013 |
8774 |
333.59 |
| Oct 09 2013 |
6896 |
336.86 |
| Oct 09 2013 |
11688 |
405.96 |
| Oct 09 2013 |
8770 |
333.59 |
| Oct 02 2013 |
6895 |
336.86 |
| Oct 02 2013 |
11709 |
405.96 |
| Oct 02 2013 |
8772 |
333.59 |
| Sep 25 2013 |
6837 |
336.86 |
| Sep 25 2013 |
11678 |
405.96 |
| Sep 25 2013 |
8754 |
333.59 |
| Sep 18 2013 |
11583 |
405.96 |
| Sep 18 2013 |
6825 |
336.86 |
| Sep 18 2013 |
8736 |
333.59 |
| Sep 11 2013 |
6813 |
336.86 |
| Sep 11 2013 |
11578 |
405.96 |
| Sep 11 2013 |
8692 |
333.59 |
| Sep 04 2013 |
6840 |
336.86 |
| Sep 04 2013 |
11713 |
405.96 |
| Sep 04 2013 |
8687 |
333.59 |
| Aug 28 2013 |
11695 |
405.96 |
| Aug 28 2013 |
6895 |
336.86 |
| Aug 28 2013 |
8715 |
333.59 |
| Aug 21 2013 |
6949 |
336.86 |
| Aug 21 2013 |
11771 |
405.96 |
| Aug 21 2013 |
8779 |
333.59 |
| Aug 14 2013 |
7002 |
336.86 |
| Aug 14 2013 |
11823 |
405.96 |
| Aug 14 2013 |
8527 |
333.59 |
| Aug 07 2013 |
7114 |
336.86 |
| Aug 07 2013 |
11836 |
405.96 |
| Aug 07 2013 |
8619 |
333.59 |
| Jul 31 2013 |
7180 |
336.86 |
| Jul 31 2013 |
12037 |
405.96 |
| Jul 31 2013 |
8652 |
333.59 |
| Jul 24 2013 |
7216 |
336.86 |
| Jul 24 2013 |
11931 |
405.96 |
| Jul 24 2013 |
8681 |
333.59 |
| Jul 17 2013 |
7246 |
336.86 |
| Jul 17 2013 |
11965 |
405.96 |
| Jul 17 2013 |
8696 |
333.59 |
| Jul 10 2013 |
12035 |
405.96 |
| Jul 10 2013 |
7329 |
336.86 |
| Jul 10 2013 |
8800 |
333.59 |
| Jul 03 2013 |
7444 |
336.86 |
| Jul 03 2013 |
12041 |
405.96 |
| Jul 03 2013 |
8781 |
333.59 |
| Jun 26 2013 |
7618 |
336.86 |
| Jun 26 2013 |
12018 |
405.96 |
| Jun 26 2013 |
8921 |
333.59 |
| Jun 19 2013 |
12156 |
405.96 |
| Jun 19 2013 |
7720 |
336.86 |
| Jun 19 2013 |
8962 |
333.59 |
| Jun 12 2013 |
12226 |
405.96 |
| Jun 12 2013 |
7778 |
336.86 |
| Jun 12 2013 |
9116 |
333.59 |
| Jun 05 2013 |
7672 |
336.86 |
| Jun 05 2013 |
10598 |
390.41 |
| Jun 05 2013 |
9060 |
333.59 |
| May 29 2013 |
24568 |
544.1 |
| May 29 2013 |
7731 |
336.86 |
| May 29 2013 |
16797 |
396.23 |
| May 22 2013 |
25020 |
544.1 |
| May 22 2013 |
7870 |
336.86 |
| May 22 2013 |
17110 |
396.23 |
| May 15 2013 |
3845 |
280.5 |
| May 15 2013 |
24970 |
544.1 |
| May 15 2013 |
19458 |
412.3 |
| May 08 2013 |
3844 |
280.5 |
| May 08 2013 |
24945 |
544.1 |
| May 08 2013 |
19390 |
412.3 |
| May 01 2013 |
25347 |
544.1 |
| May 01 2013 |
3930 |
280.5 |
| May 01 2013 |
19541 |
412.3 |
| Apr 24 2013 |
3952 |
280.5 |
| Apr 24 2013 |
24529 |
544.1 |
| Apr 24 2013 |
19422 |
412.3 |
| Apr 17 2013 |
4018 |
280.5 |
| Apr 17 2013 |
4784 |
280.5 |
| Apr 10 2013 |
3992 |
280.5 |
| Apr 10 2013 |
4852 |
280.5 |
| Apr 03 2013 |
4000 |
280.5 |
| Apr 03 2013 |
4880 |
280.5 |
| May 18 2012 |
13412 |
472.76 |
| May 18 2012 |
21530 |
472.76 |
| May 11 2012 |
13063 |
474.01 |
| May 11 2012 |
21553 |
474.01 |
| May 04 2012 |
12095 |
474.01 |
| May 04 2012 |
20990 |
474.01 |
| Apr 27 2012 |
10730 |
474.01 |
| Apr 27 2012 |
20316 |
474.01 |
| Apr 13 2012 |
8269 |
470.67 |
| Apr 13 2012 |
5128 |
371.37 |
| Apr 13 2012 |
13925 |
421.02 |
| Apr 06 2012 |
7450 |
470.67 |
| Apr 06 2012 |
4819 |
371.37 |
| Apr 06 2012 |
13594 |
421.02 |
| Mar 27 2012 |
6153 |
436.64 |
| Mar 27 2012 |
4678 |
371.37 |
| Mar 27 2012 |
12397 |
410.53 |
| Sep 23 2011 |
5768 |
371.37 |
| Sep 23 2011 |
8021 |
425.5 |
| Sep 23 2011 |
11166 |
419.06 |
| Sep 16 2011 |
5730 |
371.37 |
| Sep 16 2011 |
8010 |
425.5 |
| Sep 16 2011 |
11129 |
419.06 |
| Sep 10 2011 |
5591 |
371.37 |
| Sep 10 2011 |
7845 |
425.5 |
| Sep 10 2011 |
10895 |
419.06 |
| Sep 02 2011 |
7719 |
425.5 |
| Sep 02 2011 |
5572 |
371.37 |
| Sep 02 2011 |
10794 |
419.06 |
| Aug 26 2011 |
5573 |
371.37 |
| Aug 26 2011 |
7700 |
425.5 |
| Aug 26 2011 |
10791 |
419.06 |
| Aug 19 2011 |
7561 |
425.5 |
| Aug 19 2011 |
5351 |
371.37 |
| Aug 19 2011 |
10036 |
419.06 |
| Aug 12 2011 |
5221 |
371.37 |
| Aug 12 2011 |
7534 |
425.5 |
| Aug 12 2011 |
9929 |
419.06 |
| Aug 05 2011 |
6841 |
413.69 |
| Aug 05 2011 |
5175 |
371.37 |
| Aug 05 2011 |
9278 |
411.39 |
| Jul 29 2011 |
5131 |
371.37 |
| Jul 29 2011 |
6774 |
413.69 |
| Jul 29 2011 |
9186 |
411.39 |
| Jul 22 2011 |
6468 |
413.69 |
| Jul 22 2011 |
4797 |
371.37 |
| Jul 22 2011 |
8748 |
411.39 |
| Jul 15 2011 |
4572 |
371.37 |
| Jul 15 2011 |
6566 |
421.87 |
| Jul 15 2011 |
7837 |
401.86 |
| Jul 08 2011 |
6296 |
421.87 |
| Jul 08 2011 |
8297 |
417.1 |
| Jul 01 2011 |
5038 |
421.87 |
| Jul 01 2011 |
6616 |
417.1 |
| Jun 17 2011 |
5728 |
448.58 |
| Jun 17 2011 |
7384 |
438.91 |
| Jun 10 2011 |
5534 |
448.58 |
| Jun 10 2011 |
7498 |
438.91 |
| Jun 03 2011 |
5152 |
448.58 |
| Jun 03 2011 |
7056 |
438.91 |
| May 29 2011 |
5675 |
468.58 |
| May 29 2011 |
7931 |
456.5 |
| May 06 2011 |
6279 |
501.83 |
| May 06 2011 |
9573 |
516.23 |
| Apr 22 2011 |
7622 |
578.66 |
| Apr 22 2011 |
11080 |
561.85 |
| Apr 01 2011 |
7563 |
578.66 |
| Apr 01 2011 |
11009 |
578.66 |
