| May 12 2026 |
12499 |
638.03 |
| May 05 2026 |
12854 |
638.03 |
| Apr 28 2026 |
12984 |
616.72 |
| Apr 21 2026 |
13100 |
616.72 |
| Apr 14 2026 |
13125 |
616.72 |
| Apr 07 2026 |
12961 |
616.72 |
| Mar 31 2026 |
12934 |
616.72 |
| Mar 24 2026 |
13157 |
616.72 |
| Mar 17 2026 |
6533 |
609.43 |
| Mar 10 2026 |
6631 |
609.43 |
| Mar 03 2026 |
6646 |
609.43 |
| Feb 24 2026 |
6775 |
609.79 |
| Feb 17 2026 |
6815 |
609.79 |
| Feb 10 2026 |
6824 |
609.79 |
| Feb 03 2026 |
6836 |
609.79 |
| Jan 27 2026 |
6889 |
609.79 |
| Jan 20 2026 |
6884 |
609.79 |
| Jan 13 2026 |
6900 |
609.79 |
| Jan 06 2026 |
6902 |
609.79 |
| Dec 30 2025 |
6913 |
609.79 |
| Dec 23 2025 |
6910 |
609.79 |
| Dec 16 2025 |
6914 |
609.79 |
| Dec 09 2025 |
6913 |
609.79 |
| Dec 02 2025 |
6913 |
609.79 |
| Nov 25 2025 |
6886 |
609.79 |
| Nov 18 2025 |
6899 |
609.79 |
| Nov 11 2025 |
6911 |
609.79 |
| Nov 04 2025 |
6966 |
609.79 |
| Oct 28 2025 |
7084 |
609.79 |
| Oct 21 2025 |
7150 |
609.79 |
| Oct 14 2025 |
7239 |
609.79 |
| Oct 07 2025 |
7108 |
609.79 |
| Sep 30 2025 |
7378 |
609.79 |
| Sep 23 2025 |
7641 |
609.79 |
| Sep 16 2025 |
8037 |
609.79 |
| Sep 09 2025 |
8135 |
609.79 |
| Sep 02 2025 |
9091 |
609.79 |
| Aug 26 2025 |
8841 |
609.79 |
| Aug 19 2025 |
9263 |
609.79 |
| Aug 12 2025 |
9241 |
609.79 |
| Aug 05 2025 |
8971 |
609.79 |
| Jul 29 2025 |
8960 |
609.79 |
| Jul 22 2025 |
8969 |
609.79 |
| Jul 15 2025 |
9063 |
609.79 |
| Jul 08 2025 |
15193 |
610.86 |
| Jul 01 2025 |
14839 |
610.86 |
| Jun 24 2025 |
14719 |
610.86 |
| Jun 17 2025 |
15019 |
610.86 |
| Jun 10 2025 |
15181 |
610.86 |
| Jun 03 2025 |
15389 |
610.86 |
| May 27 2025 |
15252 |
610.86 |
| May 20 2025 |
15538 |
610.86 |
| May 13 2025 |
15557 |
610.86 |
| May 06 2025 |
15483 |
610.86 |
| Apr 29 2025 |
15397 |
610.86 |
| Apr 22 2025 |
15712 |
610.86 |
| Apr 15 2025 |
15505 |
610.86 |
| Apr 08 2025 |
15152 |
610.86 |
| Apr 01 2025 |
14809 |
610.86 |
| Mar 25 2025 |
14739 |
610.86 |
| Mar 18 2025 |
14800 |
610.86 |
| Mar 11 2025 |
14919 |
610.86 |
| Sep 25 2024 |
15376 |
773.5 |
| Sep 18 2024 |
14102 |
773.5 |
| Sep 11 2024 |
12873 |
773.5 |
| Sep 04 2024 |
12419 |
773.5 |
| Aug 28 2024 |
9299 |
773.5 |
| Aug 21 2024 |
10170 |
773.5 |
| Aug 14 2024 |
10543 |
773.5 |
| Aug 07 2024 |
10537 |
773.5 |
| Jul 31 2024 |
10569 |
773.5 |
| Jul 24 2024 |
10457 |
773.5 |
| Jul 17 2024 |
10424 |
773.5 |
| Jul 10 2024 |
10206 |
773.5 |
| Jul 03 2024 |
10209 |
773.5 |
| Jun 26 2024 |
10073 |
773.5 |
| Jun 19 2024 |
10083 |
773.5 |
| Jun 12 2024 |
9969 |
773.5 |
| Jun 05 2024 |
9095 |
773.5 |
| May 29 2024 |
8632 |
773.5 |
| May 22 2024 |
8544 |
773.5 |
| May 15 2024 |
9163 |
773.5 |
| May 08 2024 |
9223 |
773.5 |
| May 01 2024 |
9035 |
773.5 |
| Apr 24 2024 |
11709 |
773.5 |
| Apr 17 2024 |
11860 |
773.5 |
| Apr 10 2024 |
11387 |
773.5 |
| Apr 03 2024 |
11290 |
773.5 |
| Mar 27 2024 |
11269 |
773.5 |
| Mar 21 2024 |
11328 |
773.5 |
| Mar 14 2024 |
11311 |
773.5 |
| Mar 07 2024 |
11715 |
773.5 |
| Feb 29 2024 |
11726 |
773.5 |
| Feb 22 2024 |
11737 |
773.5 |
| Feb 15 2024 |
11941 |
773.5 |
| Feb 08 2024 |
11980 |
773.5 |
| Feb 01 2024 |
12000 |
773.5 |
| Jan 25 2024 |
12007 |
773.5 |
| Jan 18 2024 |
12152 |
773.5 |
| Jan 11 2024 |
12183 |
773.5 |
| Jan 04 2024 |
12183 |
773.5 |
| Dec 28 2023 |
12031 |
773.5 |
| Dec 21 2023 |
12031 |
773.5 |
| Dec 14 2023 |
12031 |
773.5 |
| Dec 07 2023 |
11987 |
773.5 |
