| Jun 06 2026 |
11376 |
604.55 |
| Jun 02 2026 |
11266 |
604.55 |
| May 26 2026 |
11219 |
604.55 |
| May 19 2026 |
11460 |
604.55 |
| May 12 2026 |
12106 |
604.55 |
| May 05 2026 |
12432 |
604.55 |
| Apr 28 2026 |
12809 |
604.55 |
| Apr 21 2026 |
12910 |
604.55 |
| Apr 14 2026 |
12934 |
604.55 |
| Apr 07 2026 |
12784 |
604.55 |
| Mar 31 2026 |
12757 |
604.55 |
| Mar 24 2026 |
12965 |
604.55 |
| Mar 17 2026 |
13131 |
604.55 |
| Mar 10 2026 |
12973 |
604.55 |
| Mar 03 2026 |
12823 |
604.55 |
| Feb 24 2026 |
13016 |
604.55 |
| Feb 17 2026 |
13245 |
604.55 |
| Feb 10 2026 |
13166 |
604.55 |
| Feb 03 2026 |
13200 |
604.55 |
| Jan 27 2026 |
13338 |
604.55 |
| Jan 20 2026 |
13419 |
604.55 |
| Jan 13 2026 |
13455 |
604.55 |
| Jan 06 2026 |
13462 |
604.55 |
| Dec 30 2025 |
13464 |
604.55 |
| Dec 23 2025 |
13454 |
604.55 |
| Dec 16 2025 |
13462 |
604.55 |
| Dec 09 2025 |
13456 |
604.55 |
| Dec 02 2025 |
13441 |
604.55 |
| Nov 25 2025 |
13384 |
604.55 |
| Nov 18 2025 |
13436 |
604.55 |
| Nov 11 2025 |
13395 |
604.55 |
| Nov 04 2025 |
13530 |
604.55 |
| Oct 28 2025 |
13454 |
604.55 |
| Oct 21 2025 |
13994 |
604.55 |
| Oct 14 2025 |
14406 |
604.55 |
| Oct 07 2025 |
14551 |
604.55 |
| Sep 30 2025 |
14898 |
604.55 |
| Sep 23 2025 |
14754 |
604.55 |
| Sep 16 2025 |
13910 |
604.55 |
| Sep 09 2025 |
13805 |
604.55 |
| Sep 02 2025 |
13764 |
604.55 |
| Aug 26 2025 |
13598 |
604.55 |
| Aug 19 2025 |
14144 |
618.52 |
| Aug 12 2025 |
14811 |
618.52 |
| Aug 05 2025 |
14309 |
618.52 |
| Jul 29 2025 |
14406 |
618.52 |
| Jul 22 2025 |
14416 |
618.52 |
| Jun 17 2025 |
17370 |
706.18 |
| Jun 10 2025 |
17570 |
706.18 |
| Jun 03 2025 |
17651 |
706.18 |
| May 27 2025 |
17531 |
706.18 |
| May 20 2025 |
17841 |
706.18 |
| May 13 2025 |
17784 |
706.18 |
| May 06 2025 |
17657 |
706.18 |
| Apr 29 2025 |
17548 |
706.18 |
| Apr 22 2025 |
17943 |
706.18 |
| Apr 15 2025 |
17689 |
706.18 |
| Apr 08 2025 |
17350 |
706.18 |
| Apr 01 2025 |
16942 |
706.18 |
| Mar 25 2025 |
16873 |
706.18 |
| Mar 18 2025 |
16993 |
706.18 |
| Mar 11 2025 |
17051 |
706.18 |
| Mar 04 2025 |
16329 |
706.18 |
| Feb 25 2025 |
16396 |
706.18 |
| Feb 18 2025 |
16296 |
706.18 |
| Feb 11 2025 |
15944 |
706.18 |
| Feb 04 2025 |
15801 |
706.18 |
| Jan 29 2025 |
16026 |
706.18 |
| Jan 22 2025 |
15889 |
706.18 |
| Jan 15 2025 |
15947 |
706.18 |
| Jan 08 2025 |
15863 |
706.18 |
| Jan 01 2025 |
15000 |
706.18 |
| Dec 25 2024 |
14999 |
706.18 |
| Dec 18 2024 |
14989 |
706.18 |
| Dec 11 2024 |
14978 |
706.18 |
| Dec 04 2024 |
14954 |
706.18 |
| Nov 27 2024 |
15046 |
706.18 |
| Nov 20 2024 |
15072 |
706.18 |
| Nov 13 2024 |
15119 |
706.18 |
| Nov 06 2024 |
15573 |
706.18 |
| Oct 30 2024 |
15539 |
706.18 |
| Oct 23 2024 |
15664 |
706.18 |
| Oct 16 2024 |
17854 |
706.18 |
| Oct 09 2024 |
18044 |
706.18 |
| Oct 02 2024 |
13697 |
706.18 |
| Sep 25 2024 |
12628 |
662.44 |
| Sep 18 2024 |
11694 |
662.44 |
| Sep 11 2024 |
5780 |
647.87 |
| Sep 04 2024 |
6399 |
647.87 |
| Aug 28 2024 |
6724 |
640.58 |
| Aug 21 2024 |
7325 |
640.58 |
| Aug 14 2024 |
7336 |
636.2 |
| Aug 07 2024 |
7329 |
636.2 |
| Jul 31 2024 |
7364 |
636.2 |
| Jul 24 2024 |
7248 |
636.2 |
| Jul 17 2024 |
7203 |
636.2 |
| Jul 10 2024 |
7009 |
636.2 |
| Jul 03 2024 |
6567 |
618.71 |
| Jun 26 2024 |
6436 |
618.71 |
| Jun 19 2024 |
6449 |
618.71 |
| Jun 12 2024 |
6393 |
618.71 |
| Jun 05 2024 |
5748 |
618.71 |
| May 29 2024 |
5311 |
618.71 |
| May 22 2024 |
5211 |
618.71 |
| May 15 2024 |
5623 |
618.71 |
| May 08 2024 |
5657 |
618.71 |
| May 01 2024 |
5726 |
618.71 |
| Apr 24 2024 |
7942 |
618.71 |
| Apr 17 2024 |
8095 |
618.71 |
| Apr 10 2024 |
7876 |
618.71 |
| Apr 03 2024 |
7754 |
618.71 |
| Mar 27 2024 |
7730 |
618.71 |
| Mar 21 2024 |
7774 |
618.71 |
| Mar 14 2024 |
7752 |
618.71 |
| Mar 07 2024 |
7915 |
618.71 |
| Feb 29 2024 |
7926 |
618.71 |
| Feb 22 2024 |
7935 |
618.71 |
| Feb 15 2024 |
8005 |
618.71 |
| Feb 08 2024 |
8051 |
618.71 |
| Feb 01 2024 |
8067 |
618.71 |
| Jan 25 2024 |
8076 |
618.71 |
| Jan 18 2024 |
8238 |
618.71 |
| Jan 11 2024 |
8269 |
618.71 |
| Jan 04 2024 |
8269 |
618.71 |
| Dec 28 2023 |
8192 |
618.71 |
| Dec 21 2023 |
8192 |
618.71 |
| Dec 14 2023 |
8192 |
618.71 |
| Dec 07 2023 |
8148 |
618.71 |
