| May 12 2026 |
13594 |
756.84 |
| May 05 2026 |
14004 |
756.84 |
| Apr 28 2026 |
14660 |
756.84 |
| Apr 21 2026 |
14889 |
756.84 |
| Apr 14 2026 |
14920 |
756.84 |
| Apr 07 2026 |
14761 |
756.84 |
| Mar 31 2026 |
14742 |
756.84 |
| Mar 24 2026 |
15319 |
773.01 |
| Mar 17 2026 |
15514 |
773.01 |
| Mar 10 2026 |
15262 |
773.01 |
| Mar 03 2026 |
15117 |
773.01 |
| Feb 24 2026 |
15370 |
773.01 |
| Feb 17 2026 |
15873 |
773.01 |
| Feb 10 2026 |
15855 |
773.01 |
| Feb 03 2026 |
15914 |
773.01 |
| Jan 27 2026 |
16211 |
773.01 |
| Jan 20 2026 |
16273 |
773.01 |
| Jan 13 2026 |
16319 |
773.01 |
| Jan 06 2026 |
16326 |
773.01 |
| Dec 30 2025 |
16328 |
773.01 |
| Dec 23 2025 |
16318 |
773.01 |
| Dec 16 2025 |
16326 |
773.01 |
| Dec 09 2025 |
16320 |
773.01 |
| Dec 02 2025 |
16305 |
773.01 |
| Nov 25 2025 |
16252 |
773.01 |
| Nov 18 2025 |
16310 |
773.01 |
| Nov 11 2025 |
16271 |
773.01 |
| Nov 04 2025 |
16448 |
773.01 |
| Oct 28 2025 |
16342 |
773.01 |
| Oct 21 2025 |
17057 |
773.01 |
| Oct 14 2025 |
17453 |
773.01 |
| Oct 07 2025 |
17735 |
773.01 |
| Sep 30 2025 |
18131 |
773.01 |
| Sep 23 2025 |
18028 |
773.01 |
| Sep 16 2025 |
16955 |
773.01 |
| Sep 09 2025 |
16678 |
773.01 |
| Sep 02 2025 |
17019 |
773.01 |
| Aug 26 2025 |
17050 |
773.01 |
| Aug 19 2025 |
17279 |
773.01 |
| Aug 12 2025 |
18115 |
773.01 |
| Aug 05 2025 |
17612 |
773.01 |
| Jul 29 2025 |
17719 |
773.01 |
| Jul 22 2025 |
17723 |
773.01 |
| Jul 15 2025 |
18004 |
773.01 |
| Jul 08 2025 |
18908 |
773.01 |
| Jul 01 2025 |
18557 |
773.01 |
| Jun 24 2025 |
18418 |
773.01 |
| Jun 17 2025 |
18743 |
773.01 |
| Jun 10 2025 |
18942 |
773.01 |
| Jun 03 2025 |
18949 |
773.01 |
| May 27 2025 |
18842 |
773.01 |
| May 20 2025 |
19455 |
789.18 |
| May 13 2025 |
19464 |
791.56 |
| May 06 2025 |
19364 |
791.56 |
| Apr 29 2025 |
19241 |
791.56 |
| Apr 22 2025 |
19741 |
791.56 |
| Apr 15 2025 |
19476 |
791.56 |
| Apr 08 2025 |
19148 |
791.56 |
| Apr 01 2025 |
18749 |
793.95 |
| Mar 25 2025 |
18686 |
793.95 |
| Mar 18 2025 |
18882 |
793.95 |
| Mar 11 2025 |
18911 |
793.95 |
| Mar 04 2025 |
18080 |
793.95 |
| Feb 25 2025 |
18083 |
793.95 |
| Feb 18 2025 |
17992 |
793.95 |
| Feb 11 2025 |
17543 |
793.95 |
| Feb 04 2025 |
17387 |
793.95 |
| Jan 29 2025 |
17685 |
793.95 |
| Jan 22 2025 |
17545 |
793.95 |
| Jan 15 2025 |
17622 |
793.95 |
| Jan 08 2025 |
17538 |
793.95 |
| Jan 01 2025 |
16572 |
793.95 |
| Dec 25 2024 |
16571 |
793.95 |
| Dec 18 2024 |
16561 |
793.95 |
| Dec 11 2024 |
16550 |
793.95 |
| Dec 04 2024 |
16526 |
793.95 |
| Nov 27 2024 |
16641 |
793.95 |
| Nov 20 2024 |
16651 |
793.95 |
| Nov 13 2024 |
16698 |
793.95 |
| Nov 06 2024 |
17181 |
793.95 |
| Oct 30 2024 |
17144 |
793.95 |
| Oct 23 2024 |
17330 |
793.95 |
| Oct 16 2024 |
19822 |
793.95 |
| Oct 09 2024 |
19985 |
793.95 |
| Oct 02 2024 |
15620 |
793.95 |
| Sep 25 2024 |
15180 |
763.91 |
| Sep 18 2024 |
13913 |
763.91 |
| Sep 11 2024 |
7371 |
753.9 |
| Sep 04 2024 |
8183 |
753.9 |
| Aug 28 2024 |
8930 |
748.89 |
| Aug 21 2024 |
9756 |
748.89 |
| Aug 14 2024 |
10021 |
745.89 |
| Aug 07 2024 |
10015 |
745.89 |
| Jul 31 2024 |
10048 |
745.89 |
| Jul 24 2024 |
9936 |
745.89 |
| Jul 17 2024 |
9903 |
745.89 |
| Jul 10 2024 |
9697 |
745.89 |
| Jul 03 2024 |
9699 |
745.89 |
| Jun 26 2024 |
9563 |
745.89 |
| Jun 19 2024 |
9573 |
745.89 |
| Jun 12 2024 |
9467 |
745.89 |
| Jun 05 2024 |
8390 |
733.87 |
| May 29 2024 |
7906 |
733.87 |
| May 22 2024 |
7819 |
733.87 |
| May 15 2024 |
8404 |
733.87 |
| May 08 2024 |
8455 |
733.87 |
| May 01 2024 |
8315 |
733.87 |
| Apr 24 2024 |
10911 |
733.87 |
| Apr 17 2024 |
11061 |
733.87 |
| Apr 10 2024 |
10653 |
733.87 |
| Apr 03 2024 |
10549 |
733.87 |
| Mar 27 2024 |
10528 |
733.87 |
| Mar 21 2024 |
10585 |
733.87 |
| Mar 14 2024 |
10569 |
733.87 |
| Mar 07 2024 |
10930 |
733.87 |
| Feb 29 2024 |
10941 |
733.87 |
| Feb 22 2024 |
10952 |
733.87 |
| Feb 15 2024 |
11139 |
733.87 |
| Feb 08 2024 |
11182 |
733.87 |
| Feb 01 2024 |
11202 |
733.87 |
| Jan 25 2024 |
11210 |
733.87 |
| Jan 18 2024 |
11357 |
733.87 |
| Jan 11 2024 |
11388 |
733.87 |
| Jan 04 2024 |
11388 |
733.87 |
| Dec 28 2023 |
11257 |
733.87 |
| Dec 21 2023 |
11257 |
733.87 |
| Dec 14 2023 |
11257 |
733.87 |
| Dec 07 2023 |
11213 |
733.87 |
