| Jun 02 2026 |
8610 |
435.58 |
| May 26 2026 |
8526 |
435.58 |
| May 19 2026 |
8799 |
439.44 |
| May 12 2026 |
4870 |
474.85 |
| May 05 2026 |
4956 |
474.85 |
| Apr 28 2026 |
5136 |
474.85 |
| Apr 21 2026 |
5606 |
524.8 |
| Apr 14 2026 |
5508 |
524.8 |
| Apr 07 2026 |
5532 |
524.8 |
| Mar 31 2026 |
5801 |
524.8 |
| Mar 24 2026 |
5875 |
531.46 |
| Mar 17 2026 |
6060 |
531.46 |
| Mar 10 2026 |
6127 |
531.46 |
| Mar 03 2026 |
5830 |
493.26 |
| Feb 24 2026 |
5901 |
493.26 |
| Feb 17 2026 |
5915 |
493.26 |
| Feb 10 2026 |
6686 |
533.75 |
| Feb 10 2026 |
6093 |
539.14 |
| Feb 10 2026 |
5921 |
493.26 |
| Feb 10 2026 |
8250 |
520.39 |
| Feb 03 2026 |
6696 |
533.75 |
| Feb 03 2026 |
6101 |
539.14 |
| Feb 03 2026 |
5931 |
493.26 |
| Feb 03 2026 |
8276 |
520.39 |
| Jan 27 2026 |
6768 |
533.75 |
| Jan 27 2026 |
6103 |
539.14 |
| Jan 27 2026 |
5973 |
493.26 |
| Jan 27 2026 |
8339 |
520.39 |
| Jan 20 2026 |
6807 |
533.75 |
| Jan 20 2026 |
6083 |
539.14 |
| Jan 20 2026 |
5968 |
493.26 |
| Jan 20 2026 |
8384 |
520.39 |
| Jan 13 2026 |
6808 |
533.75 |
| Jan 13 2026 |
6092 |
539.14 |
| Jan 13 2026 |
5980 |
493.26 |
| Jan 13 2026 |
8400 |
520.39 |
| Jan 06 2026 |
6808 |
533.75 |
| Jan 06 2026 |
6085 |
539.14 |
| Jan 06 2026 |
5982 |
493.26 |
| Jan 06 2026 |
8400 |
520.39 |
| Dec 30 2025 |
6808 |
533.75 |
| Dec 30 2025 |
6080 |
539.14 |
| Dec 30 2025 |
5992 |
493.26 |
| Dec 30 2025 |
8407 |
520.39 |
| Dec 23 2025 |
6784 |
533.75 |
| Dec 23 2025 |
6081 |
539.14 |
| Dec 23 2025 |
5989 |
493.26 |
| Dec 23 2025 |
8389 |
520.39 |
| Dec 16 2025 |
6820 |
533.75 |
| Dec 16 2025 |
6081 |
539.14 |
| Dec 16 2025 |
5993 |
493.26 |
| Dec 16 2025 |
8410 |
520.39 |
| Dec 09 2025 |
6820 |
533.75 |
| Dec 09 2025 |
6081 |
539.14 |
| Dec 09 2025 |
5992 |
493.26 |
| Dec 09 2025 |
8411 |
520.39 |
| Dec 02 2025 |
6820 |
533.75 |
| Dec 02 2025 |
6083 |
539.14 |
| Dec 02 2025 |
5992 |
493.26 |
| Dec 02 2025 |
8412 |
520.39 |
| Nov 25 2025 |
6820 |
533.75 |
| Nov 25 2025 |
6083 |
539.14 |
| Nov 25 2025 |
5971 |
493.26 |
| Nov 25 2025 |
8412 |
520.39 |
| Nov 18 2025 |
6820 |
533.75 |
| Nov 18 2025 |
6083 |
539.14 |
| Nov 18 2025 |
5982 |
493.26 |
| Nov 18 2025 |
8412 |
520.39 |
| Nov 11 2025 |
6820 |
533.75 |
| Nov 11 2025 |
6048 |
539.14 |
| Nov 11 2025 |
5994 |
493.26 |
| Nov 11 2025 |
8403 |
520.39 |
| Nov 04 2025 |
6820 |
533.75 |
| Nov 04 2025 |
6048 |
539.14 |
| Nov 04 2025 |
6033 |
493.26 |
| Nov 04 2025 |
8404 |
520.39 |
| Oct 28 2025 |
6872 |
533.75 |
| Oct 28 2025 |
6050 |
539.14 |
| Oct 28 2025 |
6114 |
493.26 |
| Oct 28 2025 |
8442 |
520.39 |
| Oct 21 2025 |
7074 |
533.75 |
| Oct 21 2025 |
6050 |
539.14 |
| Oct 21 2025 |
6168 |
493.26 |
| Oct 21 2025 |
8453 |
520.39 |
| Oct 14 2025 |
7074 |
533.75 |
| Oct 14 2025 |
6082 |
539.14 |
| Oct 14 2025 |
6231 |
493.26 |
| Oct 14 2025 |
8455 |
520.39 |
| Oct 07 2025 |
6782 |
533.75 |
| Oct 07 2025 |
6070 |
539.14 |
| Oct 07 2025 |
6140 |
493.26 |
| Oct 07 2025 |
8431 |
520.39 |
| Sep 30 2025 |
6788 |
533.75 |
| Sep 30 2025 |
6053 |
539.14 |
| Sep 30 2025 |
6349 |
493.26 |
| Sep 30 2025 |
8423 |
520.39 |
| Sep 23 2025 |
6763 |
533.75 |
| Sep 23 2025 |
6055 |
539.14 |
| Sep 23 2025 |
6462 |
493.26 |
| Sep 23 2025 |
8439 |
520.39 |
| Sep 16 2025 |
6778 |
533.75 |
| Sep 16 2025 |
5950 |
539.14 |
| Sep 16 2025 |
6825 |
493.26 |
| Sep 16 2025 |
8474 |
520.39 |
| Sep 09 2025 |
6690 |
533.75 |
| Sep 09 2025 |
5980 |
539.14 |
| Sep 09 2025 |
6789 |
493.26 |
| Sep 09 2025 |
8478 |
520.39 |
| Sep 02 2025 |
6966 |
533.75 |
| Sep 02 2025 |
6004 |
539.14 |
| Sep 02 2025 |
7349 |
493.26 |
| Sep 02 2025 |
8410 |
520.39 |
| Aug 26 2025 |
7048 |
533.75 |
| Aug 26 2025 |
6057 |
539.14 |
| Aug 26 2025 |
7090 |
493.26 |
| Aug 26 2025 |
8557 |
520.39 |
| Aug 19 2025 |
6976 |
533.75 |
| Aug 19 2025 |
6058 |
539.14 |
| Aug 19 2025 |
7410 |
493.26 |
| Aug 19 2025 |
8534 |
520.39 |
| Aug 12 2025 |
6989 |
533.75 |
| Aug 12 2025 |
8316 |
539.14 |
| Aug 12 2025 |
7338 |
493.26 |
| Aug 12 2025 |
8517 |
520.39 |
| Aug 05 2025 |
7024 |
533.75 |
| Aug 05 2025 |
8332 |
539.14 |
| Aug 05 2025 |
7063 |
493.26 |
| Aug 05 2025 |
8581 |
520.39 |
| Jul 29 2025 |
6948 |
533.75 |
| Jul 29 2025 |
8444 |
539.14 |
| Jul 29 2025 |
7052 |
493.26 |
| Jul 29 2025 |
8506 |
520.39 |
| Jul 22 2025 |
7009 |
533.75 |
| Jul 22 2025 |
8480 |
539.14 |
| Jul 22 2025 |
7062 |
493.26 |
| Jul 22 2025 |
8700 |
520.39 |
| Jul 15 2025 |
7060 |
533.75 |
| Jul 15 2025 |
8424 |
539.14 |
| Jul 15 2025 |
7144 |
493.26 |
| Jul 15 2025 |
8675 |
520.39 |
| Jul 08 2025 |
7142 |
533.75 |
| Jul 08 2025 |
8517 |
539.14 |
| Jul 08 2025 |
6987 |
493.26 |
| Jul 08 2025 |
8715 |
520.39 |
| Jul 01 2025 |
7125 |
533.75 |
| Jul 01 2025 |
8904 |
539.14 |
| Jul 01 2025 |
6954 |
493.26 |
| Jul 01 2025 |
8691 |
520.39 |
| Jun 24 2025 |
6768 |
533.75 |
| Jun 24 2025 |
8626 |
539.14 |
| Jun 24 2025 |
7518 |
539.53 |
| Jun 24 2025 |
8692 |
520.39 |
| Jun 17 2025 |
6855 |
533.75 |
| Jun 17 2025 |
8693 |
539.14 |
| Jun 17 2025 |
7540 |
539.53 |
| Jun 17 2025 |
8693 |
520.39 |
| Jun 10 2025 |
6954 |
533.75 |
| Jun 10 2025 |
8837 |
539.14 |
| Jun 10 2025 |
8477 |
607.41 |
| Jun 10 2025 |
8648 |
520.39 |
| Jun 03 2025 |
6908 |
533.75 |
| Jun 03 2025 |
8797 |
539.14 |
| Jun 03 2025 |
8158 |
607.41 |
| Jun 03 2025 |
8655 |
520.39 |
| May 27 2025 |
7057 |
533.75 |
| May 27 2025 |
8887 |
539.14 |
| May 27 2025 |
8388 |
607.41 |
| May 27 2025 |
8646 |
520.39 |
| May 20 2025 |
7387 |
533.75 |
| May 20 2025 |
8729 |
539.14 |
| May 20 2025 |
8544 |
622.85 |
| May 20 2025 |
8774 |
520.39 |
| May 13 2025 |
7590 |
533.75 |
| May 13 2025 |
8673 |
539.14 |
| May 13 2025 |
8767 |
622.85 |
| May 13 2025 |
8857 |
520.39 |
| May 06 2025 |
7696 |
533.75 |
| May 06 2025 |
8734 |
539.14 |
| May 06 2025 |
8569 |
607.75 |
| May 06 2025 |
8795 |
520.39 |
| Apr 29 2025 |
7738 |
533.75 |
| Apr 29 2025 |
8721 |
539.14 |
| Apr 29 2025 |
8571 |
591.03 |
| Apr 29 2025 |
8927 |
520.39 |
| Apr 22 2025 |
7641 |
533.75 |
| Apr 22 2025 |
8827 |
539.14 |
| Apr 22 2025 |
8744 |
591.03 |
| Apr 22 2025 |
8987 |
520.39 |
| Apr 15 2025 |
7644 |
533.75 |
| Apr 15 2025 |
8785 |
539.14 |
| Apr 15 2025 |
8881 |
591.03 |
| Apr 15 2025 |
8999 |
520.39 |
| Apr 08 2025 |
7691 |
533.75 |
| Apr 08 2025 |
8749 |
539.14 |
| Apr 08 2025 |
8821 |
591.03 |
| Apr 08 2025 |
9134 |
520.39 |
| Apr 01 2025 |
7871 |
533.75 |
| Apr 01 2025 |
8714 |
539.14 |
| Apr 01 2025 |
8984 |
602 |
| Apr 01 2025 |
9143 |
520.39 |
| Mar 25 2025 |
7907 |
533.75 |
| Mar 25 2025 |
8682 |
539.14 |
| Mar 25 2025 |
8946 |
602 |
| Mar 25 2025 |
11350 |
536.45 |
| Mar 18 2025 |
7802 |
533.75 |
| Mar 18 2025 |
8639 |
539.14 |
| Mar 18 2025 |
15931 |
661.18 |
| Mar 18 2025 |
9187 |
526.49 |
| Mar 11 2025 |
7782 |
533.75 |
| Mar 11 2025 |
8561 |
539.14 |
| Mar 11 2025 |
16006 |
661.18 |
| Mar 11 2025 |
9147 |
526.49 |
| Mar 04 2025 |
7795 |
533.75 |
| Mar 04 2025 |
8567 |
539.14 |
| Mar 04 2025 |
15359 |
661.18 |
| Mar 04 2025 |
9195 |
526.49 |
| Feb 25 2025 |
7783 |
533.75 |
| Feb 25 2025 |
8551 |
539.14 |
| Feb 25 2025 |
15444 |
661.18 |
| Feb 25 2025 |
11160 |
536.45 |
| Feb 18 2025 |
15345 |
661.18 |
| Feb 11 2025 |
15030 |
661.18 |
| Feb 04 2025 |
14894 |
661.18 |
| Jan 29 2025 |
15078 |
661.18 |
| Jan 22 2025 |
14948 |
661.18 |
| Jan 15 2025 |
14990 |
661.18 |
| Jan 08 2025 |
14906 |
661.18 |
| Jan 01 2025 |
14092 |
661.18 |
| Dec 25 2024 |
14091 |
661.18 |
| Dec 18 2024 |
14081 |
661.18 |
| Dec 11 2024 |
14070 |
661.18 |
| Dec 04 2024 |
14050 |
661.18 |
| Nov 27 2024 |
14137 |
661.18 |
| Nov 20 2024 |
14165 |
661.18 |
| Nov 13 2024 |
14212 |
661.18 |
| Nov 06 2024 |
14629 |
661.18 |
| Oct 30 2024 |
14595 |
661.18 |
| Oct 23 2024 |
14696 |
661.18 |
| Oct 16 2024 |
16677 |
661.18 |
| Oct 09 2024 |
16901 |
661.18 |
| Oct 02 2024 |
12554 |
661.18 |
| Sep 25 2024 |
4201 |
586.43 |
| Sep 18 2024 |
4500 |
586.43 |
| Sep 11 2024 |
4226 |
549.05 |
| Sep 04 2024 |
4747 |
549.05 |
| Aug 28 2024 |
4721 |
526.63 |
| Aug 21 2024 |
5293 |
526.63 |
| Aug 14 2024 |
4107 |
459.01 |
| Aug 07 2024 |
3520 |
368.21 |
| Aug 07 2024 |
4105 |
459.01 |
| Aug 07 2024 |
4458 |
368.21 |
| Jul 31 2024 |
3531 |
368.21 |
| Jul 31 2024 |
4136 |
459.01 |
| Jul 31 2024 |
4469 |
368.21 |
| Jul 24 2024 |
3569 |
368.21 |
| Jul 24 2024 |
4030 |
459.01 |
| Jul 24 2024 |
4392 |
368.21 |
| Jul 17 2024 |
3532 |
368.21 |
| Jul 17 2024 |
4049 |
459.01 |
| Jul 17 2024 |
4307 |
368.21 |
| Jul 10 2024 |
3994 |
459.01 |
| Jul 03 2024 |
3997 |
459.01 |
| Jun 26 2024 |
3884 |
459.01 |
| Jun 19 2024 |
3903 |
459.01 |
| Jun 12 2024 |
3851 |
459.01 |
| Jun 05 2024 |
3566 |
459.01 |
| May 29 2024 |
3483 |
459.01 |
| May 22 2024 |
2944 |
436.92 |
| May 15 2024 |
3108 |
436.92 |
| May 08 2024 |
3127 |
436.92 |
| May 01 2024 |
3242 |
436.92 |
| Apr 24 2024 |
4682 |
436.92 |
| Apr 17 2024 |
4804 |
436.92 |
| Apr 10 2024 |
4659 |
436.92 |
| Apr 03 2024 |
4635 |
436.92 |
| Mar 27 2024 |
4610 |
436.92 |
| Mar 21 2024 |
4620 |
436.92 |
| Mar 14 2024 |
4613 |
436.92 |
| Mar 07 2024 |
4632 |
436.92 |
| Feb 29 2024 |
4640 |
436.92 |
| Feb 22 2024 |
4649 |
436.92 |
| Feb 15 2024 |
4682 |
436.92 |
| Feb 08 2024 |
4700 |
436.92 |
| Feb 01 2024 |
4712 |
436.92 |
| Jan 25 2024 |
4725 |
436.92 |
| Jan 18 2024 |
4755 |
436.92 |
| Jan 11 2024 |
4777 |
436.92 |
| Jan 04 2024 |
4777 |
436.92 |
| Dec 28 2023 |
4740 |
436.92 |
| Dec 21 2023 |
4740 |
436.92 |
| Dec 14 2023 |
4740 |
436.92 |
| Dec 07 2023 |
4713 |
436.92 |
