| Jun 06 2026 |
4131 |
437.71 |
| Jun 06 2026 |
4804 |
437.71 |
| Jun 02 2026 |
4047 |
437.71 |
| Jun 02 2026 |
4710 |
437.71 |
| May 26 2026 |
4095 |
437.71 |
| May 26 2026 |
4724 |
437.71 |
| May 19 2026 |
4083 |
437.71 |
| May 19 2026 |
5095 |
437.71 |
| May 12 2026 |
4161 |
437.71 |
| May 12 2026 |
5246 |
437.71 |
| May 05 2026 |
3918 |
437.71 |
| May 05 2026 |
5093 |
437.71 |
| Apr 28 2026 |
4032 |
437.71 |
| Apr 28 2026 |
5075 |
437.71 |
| Apr 21 2026 |
4019 |
437.71 |
| Apr 21 2026 |
5043 |
437.71 |
| Apr 14 2026 |
4055 |
437.71 |
| Apr 14 2026 |
5060 |
437.71 |
| Apr 07 2026 |
4062 |
437.71 |
| Apr 07 2026 |
5049 |
437.71 |
| Mar 31 2026 |
4066 |
437.71 |
| Mar 31 2026 |
4921 |
437.71 |
| Mar 24 2026 |
4055 |
437.71 |
| Mar 24 2026 |
4890 |
437.71 |
| Mar 17 2026 |
3511 |
419.27 |
| Mar 17 2026 |
4225 |
419.27 |
| Mar 10 2026 |
3412 |
419.27 |
| Mar 10 2026 |
4140 |
419.27 |
| Mar 03 2026 |
4811 |
423.46 |
| Mar 03 2026 |
6466 |
423.46 |
| Feb 24 2026 |
4640 |
423.46 |
| Feb 24 2026 |
6297 |
423.46 |
| Feb 17 2026 |
4865 |
460.74 |
| Feb 17 2026 |
4624 |
423.46 |
| Feb 17 2026 |
6367 |
423.31 |
| Feb 10 2026 |
5015 |
460.74 |
| Feb 10 2026 |
4643 |
423.46 |
| Feb 10 2026 |
6433 |
423.31 |
| Feb 03 2026 |
5018 |
460.74 |
| Feb 03 2026 |
4666 |
423.46 |
| Feb 03 2026 |
6448 |
423.31 |
| Jan 27 2026 |
5059 |
460.74 |
| Jan 27 2026 |
4819 |
429.91 |
| Jan 27 2026 |
6147 |
411.56 |
| Jan 20 2026 |
5095 |
460.74 |
| Jan 20 2026 |
4538 |
413.16 |
| Jan 20 2026 |
5866 |
402.01 |
| Jan 13 2026 |
5096 |
460.74 |
| Jan 13 2026 |
4550 |
413.16 |
| Jan 13 2026 |
5879 |
402.01 |
| Jan 06 2026 |
5096 |
460.74 |
| Jan 06 2026 |
4410 |
405.66 |
| Jan 06 2026 |
5654 |
395.52 |
| Dec 30 2025 |
5096 |
460.74 |
| Dec 30 2025 |
3939 |
384.71 |
| Dec 30 2025 |
5138 |
381.06 |
| Dec 23 2025 |
5091 |
460.74 |
| Dec 23 2025 |
3940 |
384.71 |
| Dec 23 2025 |
5126 |
381.06 |
| Dec 16 2025 |
5098 |
460.74 |
| Dec 16 2025 |
3940 |
384.71 |
| Dec 16 2025 |
5140 |
381.06 |
| Dec 09 2025 |
5098 |
460.74 |
| Dec 09 2025 |
3940 |
384.71 |
| Dec 09 2025 |
5140 |
381.06 |
| Dec 02 2025 |
5098 |
460.74 |
| Dec 02 2025 |
3940 |
384.71 |
| Dec 02 2025 |
5141 |
381.06 |
| Nov 25 2025 |
5098 |
460.74 |
| Nov 25 2025 |
3940 |
384.71 |
| Nov 25 2025 |
5141 |
381.06 |
| Nov 18 2025 |
5098 |
460.74 |
| Nov 18 2025 |
3940 |
384.71 |
| Nov 18 2025 |
5141 |
381.06 |
| Nov 11 2025 |
5098 |
460.74 |
| Nov 11 2025 |
3934 |
384.71 |
| Nov 11 2025 |
5137 |
381.06 |
| Nov 04 2025 |
5098 |
460.74 |
| Nov 04 2025 |
3935 |
384.71 |
| Nov 04 2025 |
5138 |
381.06 |
| Oct 28 2025 |
5126 |
460.74 |
| Oct 28 2025 |
3935 |
384.71 |
| Oct 28 2025 |
5149 |
381.06 |
| Oct 21 2025 |
3416 |
462.35 |
| Oct 21 2025 |
3935 |
384.71 |
| Oct 21 2025 |
5152 |
381.06 |
| Oct 14 2025 |
3416 |
462.35 |
| Oct 14 2025 |
3935 |
384.71 |
| Oct 14 2025 |
5152 |
381.06 |
| Oct 07 2025 |
3399 |
462.35 |
| Oct 07 2025 |
3933 |
384.71 |
| Oct 07 2025 |
5140 |
381.06 |
| Sep 30 2025 |
3394 |
462.35 |
| Sep 30 2025 |
3932 |
384.71 |
| Sep 30 2025 |
5142 |
381.06 |
| Sep 23 2025 |
3368 |
462.35 |
| Sep 23 2025 |
3960 |
384.71 |
| Sep 23 2025 |
5153 |
381.06 |
| Sep 16 2025 |
3421 |
462.35 |
| Sep 16 2025 |
3971 |
384.71 |
| Sep 16 2025 |
5168 |
381.06 |
| Sep 09 2025 |
3412 |
462.35 |
| Sep 09 2025 |
3968 |
384.71 |
| Sep 09 2025 |
5174 |
381.06 |
| Sep 02 2025 |
3431 |
462.35 |
| Sep 02 2025 |
3884 |
384.71 |
| Sep 02 2025 |
5110 |
381.06 |
| Aug 26 2025 |
3409 |
462.35 |
| Aug 26 2025 |
3947 |
384.71 |
| Aug 26 2025 |
5196 |
381.06 |
| Aug 19 2025 |
3442 |
462.35 |
| Aug 19 2025 |
3918 |
384.71 |
| Aug 19 2025 |
5200 |
381.06 |
| Aug 12 2025 |
3431 |
462.35 |
| Aug 12 2025 |
3909 |
384.71 |
| Aug 12 2025 |
5208 |
381.06 |
| Aug 05 2025 |
3483 |
462.35 |
| Aug 05 2025 |
3941 |
384.71 |
| Aug 05 2025 |
5241 |
381.06 |
| Jul 29 2025 |
3443 |
462.35 |
| Jul 29 2025 |
3880 |
384.71 |
| Jul 29 2025 |
5218 |
381.06 |
| Jul 22 2025 |
3511 |
462.35 |
| Jul 22 2025 |
3980 |
384.71 |
| Jul 22 2025 |
5309 |
381.06 |
| Jul 15 2025 |
3542 |
462.35 |
| Jul 15 2025 |
3931 |
384.71 |
| Jul 15 2025 |
5294 |
381.06 |
| Jul 08 2025 |
3539 |
462.35 |
| Jul 08 2025 |
3920 |
384.71 |
| Jul 08 2025 |
5336 |
381.06 |
| Jul 01 2025 |
3555 |
462.35 |
| Jul 01 2025 |
3865 |
384.71 |
| Jul 01 2025 |
5316 |
381.06 |
| Jun 24 2025 |
3531 |
462.35 |
| Jun 24 2025 |
3898 |
384.71 |
| Jun 24 2025 |
5317 |
381.06 |
| Jun 17 2025 |
3527 |
462.35 |
| Jun 17 2025 |
3918 |
384.71 |
| Jun 17 2025 |
5347 |
381.06 |
| Jun 10 2025 |
3480 |
462.35 |
| Jun 10 2025 |
3855 |
384.71 |
| Jun 10 2025 |
5340 |
381.06 |
| Jun 03 2025 |
3419 |
462.35 |
| Jun 03 2025 |
3883 |
384.71 |
| Jun 03 2025 |
5328 |
381.06 |
| May 27 2025 |
3398 |
462.35 |
| May 27 2025 |
3876 |
384.71 |
| May 27 2025 |
5311 |
381.06 |
| May 20 2025 |
3442 |
462.35 |
| May 20 2025 |
3944 |
384.71 |
| May 20 2025 |
5393 |
381.06 |
| May 13 2025 |
3450 |
462.35 |
| May 13 2025 |
3975 |
384.71 |
| May 13 2025 |
5446 |
381.06 |
| May 06 2025 |
3379 |
462.35 |
| May 06 2025 |
3937 |
384.71 |
| May 06 2025 |
5401 |
381.06 |
| Apr 29 2025 |
3499 |
462.35 |
| Apr 29 2025 |
3979 |
384.71 |
| Apr 29 2025 |
5499 |
381.06 |
| Apr 22 2025 |
3491 |
462.35 |
| Apr 22 2025 |
3981 |
384.71 |
| Apr 22 2025 |
5524 |
381.06 |
| Apr 15 2025 |
3523 |
462.35 |
| Apr 15 2025 |
3984 |
384.71 |
| Apr 15 2025 |
5538 |
381.06 |
| Apr 08 2025 |
3593 |
462.35 |
| Apr 08 2025 |
4028 |
384.71 |
| Apr 08 2025 |
5617 |
381.06 |
| Apr 01 2025 |
3663 |
462.35 |
| Apr 01 2025 |
4020 |
384.71 |
| Apr 01 2025 |
5591 |
381.06 |
| Mar 25 2025 |
3591 |
462.35 |
| Mar 25 2025 |
4227 |
394.43 |
| Mar 25 2025 |
5658 |
384.29 |
| Mar 18 2025 |
3637 |
462.35 |
| Mar 18 2025 |
4278 |
394.43 |
| Mar 18 2025 |
5698 |
384.29 |
| Mar 11 2025 |
3609 |
462.35 |
| Mar 11 2025 |
4242 |
394.43 |
| Mar 11 2025 |
5667 |
384.29 |
| Mar 04 2025 |
3671 |
462.35 |
| Mar 04 2025 |
4259 |
394.43 |
| Mar 04 2025 |
5687 |
384.29 |
| Feb 25 2025 |
5926 |
465.58 |
| Feb 25 2025 |
4226 |
394.43 |
| Feb 25 2025 |
5662 |
384.29 |
| Feb 18 2025 |
3739 |
471.55 |
| Feb 18 2025 |
4235 |
394.43 |
| Feb 18 2025 |
5679 |
384.29 |
| Feb 11 2025 |
3862 |
471.55 |
| Feb 11 2025 |
4231 |
394.43 |
| Feb 11 2025 |
6081 |
394.43 |
| Feb 04 2025 |
3833 |
471.55 |
| Feb 04 2025 |
4514 |
407.83 |
| Feb 04 2025 |
6495 |
406.09 |
| Jan 29 2025 |
3887 |
471.55 |
| Jan 29 2025 |
4975 |
431.11 |
| Jan 29 2025 |
7187 |
426.86 |
| Jan 22 2025 |
3925 |
471.55 |
| Jan 22 2025 |
5000 |
431.11 |
| Jan 22 2025 |
7214 |
426.86 |
| Jan 15 2025 |
3929 |
471.55 |
| Jan 15 2025 |
5002 |
431.11 |
| Jan 15 2025 |
7212 |
426.86 |
| Jan 08 2025 |
3929 |
471.55 |
| Jan 08 2025 |
5597 |
472.27 |
| Jan 08 2025 |
8208 |
464.95 |
| Jan 01 2025 |
3929 |
471.55 |
| Jan 01 2025 |
5555 |
468.51 |
| Jan 01 2025 |
8179 |
462.88 |
| Dec 25 2024 |
3929 |
471.55 |
| Dec 25 2024 |
5536 |
468.51 |
| Dec 25 2024 |
8163 |
462.88 |
| Dec 18 2024 |
3878 |
471.55 |
| Dec 18 2024 |
5536 |
468.51 |
| Dec 18 2024 |
8143 |
462.88 |
| Dec 11 2024 |
3878 |
471.55 |
| Dec 11 2024 |
5566 |
471.19 |
| Dec 11 2024 |
8156 |
463.87 |
| Dec 04 2024 |
3878 |
471.55 |
| Dec 04 2024 |
5567 |
471.19 |
| Dec 04 2024 |
8158 |
463.87 |
| Nov 27 2024 |
3878 |
471.55 |
| Nov 27 2024 |
5567 |
471.19 |
| Nov 27 2024 |
8158 |
463.87 |
| Nov 20 2024 |
3878 |
471.55 |
| Nov 20 2024 |
5566 |
471.19 |
| Nov 20 2024 |
8156 |
463.87 |
| Nov 13 2024 |
3877 |
471.55 |
| Nov 13 2024 |
5562 |
471.19 |
| Nov 13 2024 |
8152 |
463.87 |
| Nov 06 2024 |
3829 |
471.55 |
| Nov 06 2024 |
5564 |
471.19 |
| Nov 06 2024 |
8136 |
463.87 |
| Oct 30 2024 |
6000 |
474.53 |
| Oct 30 2024 |
5522 |
471.19 |
| Oct 30 2024 |
8128 |
465.39 |
| Oct 23 2024 |
5999 |
474.53 |
| Oct 23 2024 |
5535 |
471.19 |
| Oct 23 2024 |
8461 |
465.39 |
| Oct 16 2024 |
5997 |
474.53 |
| Oct 16 2024 |
5538 |
471.19 |
| Oct 16 2024 |
8471 |
465.39 |
| Oct 09 2024 |
6009 |
474.53 |
| Oct 09 2024 |
5521 |
471.19 |
| Oct 09 2024 |
8492 |
465.39 |
| Oct 02 2024 |
5987 |
474.53 |
| Oct 02 2024 |
5512 |
471.19 |
| Oct 02 2024 |
8460 |
465.39 |
| Sep 25 2024 |
5884 |
474.53 |
| Sep 25 2024 |
5056 |
440.37 |
| Sep 25 2024 |
7641 |
435.73 |
| Sep 18 2024 |
5872 |
474.53 |
| Sep 18 2024 |
5043 |
440.37 |
| Sep 18 2024 |
7579 |
435.73 |
| Sep 11 2024 |
5854 |
474.53 |
| Sep 11 2024 |
5009 |
440.37 |
| Sep 11 2024 |
7594 |
435.73 |
| Sep 04 2024 |
6099 |
474.53 |
| Sep 04 2024 |
4941 |
440.37 |
| Sep 04 2024 |
7503 |
435.73 |
| Aug 28 2024 |
6137 |
474.53 |
| Aug 28 2024 |
4942 |
440.37 |
| Aug 28 2024 |
7595 |
435.73 |
| Aug 21 2024 |
6180 |
474.53 |
| Aug 21 2024 |
4994 |
440.37 |
| Aug 21 2024 |
7668 |
435.73 |
| Aug 14 2024 |
6099 |
474.53 |
| Aug 14 2024 |
4846 |
440.37 |
| Aug 14 2024 |
7511 |
435.73 |
| Aug 07 2024 |
6120 |
474.53 |
| Aug 07 2024 |
4857 |
440.37 |
| Aug 07 2024 |
7545 |
435.73 |
| Jul 31 2024 |
6207 |
474.53 |
| Jul 31 2024 |
4839 |
440.37 |
| Jul 31 2024 |
7563 |
435.73 |
| Jul 24 2024 |
6185 |
474.53 |
| Jul 24 2024 |
4909 |
440.37 |
| Jul 24 2024 |
7503 |
435.73 |
| Jul 17 2024 |
6130 |
474.53 |
| Jul 17 2024 |
5025 |
440.37 |
| Jul 17 2024 |
7559 |
435.73 |
| Jul 10 2024 |
5867 |
474.53 |
| Jul 10 2024 |
4954 |
440.37 |
| Jul 10 2024 |
7467 |
435.73 |
| Jul 03 2024 |
6020 |
474.53 |
| Jul 03 2024 |
4970 |
440.37 |
| Jul 03 2024 |
7509 |
435.73 |
| Jun 26 2024 |
5851 |
474.53 |
| Jun 26 2024 |
4831 |
440.37 |
| Jun 26 2024 |
7434 |
435.73 |
| Jun 19 2024 |
5874 |
474.53 |
| Jun 19 2024 |
4997 |
440.37 |
| Jun 19 2024 |
7502 |
435.73 |
| Jun 12 2024 |
5809 |
474.53 |
| Jun 12 2024 |
4946 |
440.37 |
| Jun 12 2024 |
7484 |
435.73 |
| Jun 05 2024 |
5781 |
474.53 |
| Jun 05 2024 |
4971 |
440.37 |
| Jun 05 2024 |
7564 |
435.73 |
| May 29 2024 |
5900 |
474.53 |
| May 29 2024 |
4972 |
440.37 |
| May 29 2024 |
7606 |
435.73 |
| May 22 2024 |
6210 |
474.53 |
| May 22 2024 |
5012 |
440.37 |
| May 22 2024 |
7662 |
435.73 |
| May 15 2024 |
6242 |
474.53 |
| May 15 2024 |
5044 |
440.37 |
| May 15 2024 |
7590 |
435.73 |
| May 08 2024 |
6262 |
474.53 |
| May 08 2024 |
5019 |
440.37 |
| May 08 2024 |
7512 |
435.73 |
| May 01 2024 |
6417 |
474.53 |
| May 01 2024 |
5048 |
440.37 |
| May 01 2024 |
7631 |
435.73 |
| Apr 24 2024 |
6359 |
481.72 |
| Apr 24 2024 |
6788 |
415.73 |
| Apr 24 2024 |
10615 |
428.31 |
| Apr 17 2024 |
6623 |
481.72 |
| Apr 17 2024 |
6752 |
415.73 |
| Apr 17 2024 |
10839 |
428.31 |
| Apr 10 2024 |
6591 |
481.72 |
| Apr 10 2024 |
6750 |
415.73 |
| Apr 10 2024 |
10787 |
427.88 |
| Apr 03 2024 |
6613 |
479.78 |
| Apr 03 2024 |
6724 |
415.73 |
| Apr 03 2024 |
10810 |
428.31 |
| Mar 27 2024 |
6728 |
481.72 |
| Mar 27 2024 |
6689 |
415.73 |
| Mar 27 2024 |
10807 |
427.88 |
| Mar 21 2024 |
6792 |
481.72 |
| Mar 21 2024 |
6722 |
415.73 |
| Mar 21 2024 |
10821 |
427.88 |
| Mar 14 2024 |
8853 |
488.91 |
| Mar 14 2024 |
6696 |
415.73 |
| Mar 14 2024 |
9851 |
413.34 |
| Mar 07 2024 |
8882 |
488.91 |
| Mar 07 2024 |
6736 |
415.73 |
| Mar 07 2024 |
9881 |
413.34 |
| Feb 29 2024 |
8898 |
488.91 |
| Feb 29 2024 |
6744 |
415.73 |
| Feb 29 2024 |
9945 |
413.34 |
| Feb 22 2024 |
8884 |
488.91 |
| Feb 22 2024 |
6711 |
415.73 |
| Feb 22 2024 |
9900 |
413.34 |
| Feb 15 2024 |
8734 |
488.91 |
| Feb 15 2024 |
6728 |
415.73 |
| Feb 15 2024 |
9872 |
413.34 |
| Feb 08 2024 |
8779 |
488.91 |
| Feb 08 2024 |
6727 |
415.73 |
| Feb 08 2024 |
9836 |
413.34 |
| Feb 01 2024 |
8728 |
488.91 |
| Feb 01 2024 |
6761 |
415.73 |
| Feb 01 2024 |
9716 |
413.34 |
| Jan 25 2024 |
8662 |
488.91 |
| Jan 25 2024 |
6765 |
415.73 |
| Jan 25 2024 |
9707 |
413.34 |
| Jan 18 2024 |
8662 |
488.91 |
| Jan 18 2024 |
6763 |
415.73 |
| Jan 18 2024 |
9706 |
413.34 |
| Jan 11 2024 |
8662 |
488.91 |
| Jan 11 2024 |
6914 |
420.07 |
| Jan 11 2024 |
9756 |
414.13 |
| Jan 04 2024 |
8662 |
488.91 |
| Jan 04 2024 |
6914 |
420.07 |
| Jan 04 2024 |
9748 |
414.13 |
| Dec 28 2023 |
8662 |
488.91 |
| Dec 28 2023 |
6916 |
420.07 |
| Dec 28 2023 |
9743 |
414.13 |
| Dec 21 2023 |
8662 |
488.91 |
| Dec 21 2023 |
6916 |
420.07 |
| Dec 21 2023 |
9743 |
414.13 |
| Dec 14 2023 |
8662 |
488.91 |
| Dec 14 2023 |
6913 |
420.07 |
| Dec 14 2023 |
9741 |
414.13 |
| Dec 07 2023 |
8662 |
488.91 |
| Dec 07 2023 |
6913 |
420.07 |
| Dec 07 2023 |
9742 |
414.13 |
| Nov 30 2023 |
8654 |
488.91 |
| Nov 30 2023 |
6909 |
420.07 |
| Nov 30 2023 |
9737 |
414.13 |
| Nov 23 2023 |
8654 |
488.91 |
| Nov 23 2023 |
6908 |
420.07 |
| Nov 23 2023 |
9733 |
414.13 |
| Nov 16 2023 |
8656 |
488.91 |
| Nov 16 2023 |
6908 |
420.07 |
| Nov 16 2023 |
9726 |
414.13 |
| Nov 09 2023 |
8655 |
488.91 |
| Nov 09 2023 |
6908 |
420.07 |
| Nov 09 2023 |
9721 |
414.13 |
| Nov 02 2023 |
8649 |
488.91 |
| Nov 02 2023 |
6908 |
420.07 |
| Nov 02 2023 |
9721 |
414.13 |
| Oct 26 2023 |
8617 |
488.91 |
| Oct 26 2023 |
6928 |
420.07 |
| Oct 26 2023 |
9686 |
414.13 |
| Oct 19 2023 |
8636 |
488.91 |
| Oct 19 2023 |
6927 |
420.07 |
| Oct 19 2023 |
9639 |
414.13 |
| Oct 12 2023 |
8599 |
488.91 |
| Oct 12 2023 |
5837 |
390.14 |
| Oct 12 2023 |
8881 |
401.35 |
| Oct 05 2023 |
8504 |
488.91 |
| Oct 05 2023 |
6934 |
420.07 |
| Oct 05 2023 |
9501 |
414.13 |
| Sep 28 2023 |
8418 |
488.91 |
| Sep 28 2023 |
8045 |
453.8 |
| Sep 28 2023 |
11404 |
445.54 |
| Sep 21 2023 |
8421 |
488.91 |
| Sep 21 2023 |
8040 |
453.8 |
| Sep 21 2023 |
11394 |
445.54 |
| Sep 14 2023 |
8489 |
488.91 |
| Sep 14 2023 |
8061 |
453.8 |
| Sep 14 2023 |
11434 |
445.54 |
| Sep 07 2023 |
8621 |
488.91 |
| Sep 07 2023 |
8079 |
453.8 |
| Sep 07 2023 |
11482 |
445.54 |
| Aug 31 2023 |
8595 |
488.91 |
| Aug 31 2023 |
8157 |
453.8 |
| Aug 31 2023 |
11522 |
445.54 |
| Aug 24 2023 |
8654 |
488.91 |
| Aug 24 2023 |
8110 |
453.8 |
| Aug 24 2023 |
11405 |
445.54 |
| Aug 17 2023 |
8657 |
488.91 |
| Aug 17 2023 |
8136 |
453.8 |
| Aug 17 2023 |
11467 |
445.54 |
| Aug 10 2023 |
8643 |
488.91 |
| Aug 10 2023 |
8119 |
453.8 |
| Aug 10 2023 |
11487 |
445.54 |
| Aug 03 2023 |
8647 |
488.91 |
| Aug 03 2023 |
8081 |
453.8 |
| Aug 03 2023 |
11450 |
445.54 |
| Jul 27 2023 |
8647 |
488.91 |
| Jul 27 2023 |
8079 |
453.8 |
| Jul 27 2023 |
11442 |
445.54 |
| Jul 20 2023 |
8689 |
488.91 |
| Jul 20 2023 |
8129 |
453.8 |
| Jul 20 2023 |
11363 |
445.54 |
| Jul 13 2023 |
8711 |
488.91 |
| Jul 13 2023 |
8125 |
453.8 |
| Jul 13 2023 |
11366 |
445.54 |
| Jul 06 2023 |
8743 |
488.91 |
| Jul 06 2023 |
8152 |
453.8 |
| Jul 06 2023 |
11403 |
445.54 |
| Jun 29 2023 |
8739 |
488.91 |
| Jun 29 2023 |
8099 |
453.8 |
| Jun 29 2023 |
11390 |
445.54 |
| Jun 22 2023 |
8732 |
488.91 |
| Jun 22 2023 |
8076 |
453.8 |
| Jun 22 2023 |
11349 |
445.54 |
| Jun 15 2023 |
8512 |
488.91 |
| Jun 15 2023 |
8134 |
453.8 |
| Jun 15 2023 |
11385 |
445.54 |
| Jun 08 2023 |
8502 |
488.91 |
| Jun 08 2023 |
8135 |
453.8 |
| Jun 08 2023 |
11444 |
445.54 |
| Jun 01 2023 |
8551 |
488.91 |
| Jun 01 2023 |
8027 |
453.8 |
| Jun 01 2023 |
11459 |
445.54 |
| May 25 2023 |
8524 |
488.91 |
| May 25 2023 |
7968 |
453.8 |
| May 25 2023 |
11375 |
445.54 |
| May 18 2023 |
8580 |
488.91 |
| May 18 2023 |
7879 |
453.8 |
| May 18 2023 |
11311 |
445.54 |
| May 11 2023 |
8624 |
488.91 |
| May 11 2023 |
7859 |
453.8 |
| May 11 2023 |
11309 |
445.54 |
| May 04 2023 |
8522 |
488.91 |
| May 04 2023 |
7777 |
453.8 |
| May 04 2023 |
11145 |
445.54 |
| Apr 27 2023 |
8331 |
488.91 |
| Apr 27 2023 |
7740 |
453.8 |
| Apr 27 2023 |
11023 |
445.54 |
| Apr 20 2023 |
8269 |
488.91 |
| Apr 20 2023 |
7645 |
453.8 |
| Apr 20 2023 |
10955 |
445.54 |
| Apr 13 2023 |
8252 |
488.91 |
| Apr 13 2023 |
7607 |
453.8 |
| Apr 13 2023 |
10921 |
445.54 |
| Apr 06 2023 |
8011 |
488.91 |
| Apr 06 2023 |
5529 |
451.23 |
| Apr 06 2023 |
11417 |
458.02 |
| Mar 30 2023 |
7820 |
488.91 |
| Mar 30 2023 |
5494 |
451.23 |
| Mar 30 2023 |
11358 |
458.02 |
| Mar 23 2023 |
7875 |
488.91 |
| Mar 23 2023 |
5507 |
451.23 |
| Mar 23 2023 |
11302 |
458.02 |
| Mar 16 2023 |
7812 |
488.91 |
| Mar 16 2023 |
5162 |
444.8 |
| Mar 16 2023 |
11450 |
463.92 |
| Mar 09 2023 |
5166 |
444.8 |
| Mar 09 2023 |
7218 |
444.8 |
| Mar 02 2023 |
5107 |
444.8 |
| Mar 02 2023 |
7178 |
444.8 |
| Feb 23 2023 |
5103 |
444.8 |
| Feb 23 2023 |
7179 |
444.8 |
| Feb 16 2023 |
5106 |
444.8 |
| Feb 16 2023 |
7188 |
444.8 |
| Feb 09 2023 |
5103 |
444.8 |
| Feb 09 2023 |
7073 |
444.8 |
| Feb 02 2023 |
5091 |
444.8 |
| Feb 02 2023 |
7030 |
444.8 |
| Jan 26 2023 |
5067 |
444.8 |
| Jan 26 2023 |
6924 |
444.8 |
| Jan 19 2023 |
5057 |
444.8 |
| Jan 19 2023 |
6906 |
444.8 |
| Jan 12 2023 |
5046 |
444.8 |
| Jan 12 2023 |
6895 |
444.8 |
| Jan 05 2023 |
5046 |
444.8 |
| Jan 05 2023 |
6922 |
444.8 |
| Dec 29 2022 |
5047 |
444.8 |
| Dec 29 2022 |
6923 |
444.8 |
| Dec 22 2022 |
5047 |
444.8 |
| Dec 22 2022 |
6923 |
444.8 |
| Dec 15 2022 |
5047 |
444.8 |
| Dec 15 2022 |
6933 |
444.8 |
| Dec 08 2022 |
5050 |
444.8 |
| Dec 08 2022 |
6938 |
444.8 |
| Dec 01 2022 |
5050 |
444.8 |
| Dec 01 2022 |
6938 |
444.8 |
| Nov 24 2022 |
5050 |
444.8 |
| Nov 24 2022 |
6943 |
444.8 |
| Nov 17 2022 |
5043 |
444.8 |
| Nov 17 2022 |
6936 |
444.8 |
| Nov 10 2022 |
5044 |
444.8 |
| Nov 10 2022 |
6936 |
444.8 |
| Nov 03 2022 |
5044 |
444.8 |
| Nov 03 2022 |
6926 |
444.8 |
| Oct 27 2022 |
5042 |
444.8 |
| Oct 27 2022 |
6928 |
444.8 |
| Oct 20 2022 |
5041 |
444.8 |
| Oct 20 2022 |
6971 |
444.8 |
| Oct 13 2022 |
5041 |
444.8 |
| Oct 13 2022 |
6897 |
444.8 |
| Oct 06 2022 |
5057 |
444.8 |
| Oct 06 2022 |
6865 |
444.8 |
| Sep 29 2022 |
5062 |
444.8 |
| Sep 29 2022 |
6852 |
444.8 |
| Jul 29 2021 |
5633 |
483.26 |
| Jul 29 2021 |
7484 |
483.26 |
| Jul 22 2021 |
5543 |
483.26 |
| Jul 22 2021 |
7351 |
483.26 |
| Jul 15 2021 |
7361 |
500 |
| Jul 15 2021 |
6661 |
512.81 |
| Jul 15 2021 |
8814 |
508.54 |
| Jul 08 2021 |
7384 |
500 |
| Jul 08 2021 |
6782 |
512.81 |
| Jul 08 2021 |
9011 |
508.54 |
| Jul 01 2021 |
7460 |
500 |
| Jul 01 2021 |
5487 |
509.02 |
| Jul 01 2021 |
8987 |
500.55 |
| Jun 24 2021 |
7485 |
500 |
| Jun 24 2021 |
5671 |
509.02 |
| Jun 24 2021 |
9158 |
500.55 |
| Jun 17 2021 |
7434 |
500 |
| Jun 17 2021 |
5672 |
509.02 |
| Jun 17 2021 |
9169 |
500.55 |
| Jun 10 2021 |
7336 |
500 |
| Jun 10 2021 |
5628 |
509.02 |
| Jun 10 2021 |
9042 |
500.55 |
| Jun 03 2021 |
9098 |
500.55 |
| May 27 2021 |
7264 |
500 |
| May 27 2021 |
5940 |
509.02 |
| May 27 2021 |
9324 |
500.55 |
| May 07 2021 |
18782 |
500.55 |
| Jul 31 2020 |
5969 |
483.26 |
| Jul 31 2020 |
9003 |
483.26 |
| Jul 24 2020 |
6440 |
483.26 |
| Jul 24 2020 |
9581 |
483.26 |
| Jul 17 2020 |
2206 |
461.61 |
| Jul 17 2020 |
8312 |
512.81 |
| Jul 17 2020 |
7468 |
500 |
| Jul 17 2020 |
11696 |
508.54 |
| Jul 10 2020 |
7805 |
500 |
| Jul 10 2020 |
9067 |
512.81 |
| Jul 10 2020 |
2430 |
461.61 |
| Jul 10 2020 |
12424 |
508.54 |
| Jul 03 2020 |
9010 |
509.02 |
| Jul 03 2020 |
2804 |
480.8 |
| Jul 03 2020 |
8023 |
500 |
| Jul 03 2020 |
12043 |
500.55 |
| Jun 26 2020 |
3034 |
480.8 |
| Jun 26 2020 |
9617 |
509.02 |
| Jun 26 2020 |
8354 |
500 |
| Jun 26 2020 |
12626 |
500.55 |
| Jun 19 2020 |
3121 |
480.8 |
| Jun 19 2020 |
9897 |
509.02 |
| Jun 19 2020 |
8584 |
500 |
| Jun 19 2020 |
13104 |
500.55 |
| Jun 12 2020 |
10265 |
509.02 |
| Jun 12 2020 |
3259 |
480.8 |
| Jun 12 2020 |
8987 |
500 |
| Jun 12 2020 |
13576 |
500.55 |
| Jun 05 2020 |
10744 |
509.02 |
| Jun 05 2020 |
3404 |
480.8 |
| Jun 05 2020 |
9190 |
500 |
| Jun 05 2020 |
13998 |
500.55 |
| May 29 2020 |
3643 |
480.8 |
| May 29 2020 |
11118 |
509.02 |
| May 29 2020 |
9480 |
500 |
| May 29 2020 |
14442 |
500.55 |
| May 22 2020 |
9772 |
500 |
| May 22 2020 |
11551 |
509.02 |
| May 22 2020 |
3876 |
485.43 |
| May 22 2020 |
14877 |
500.55 |
| May 15 2020 |
4409 |
485.43 |
| May 15 2020 |
11821 |
509.02 |
| May 15 2020 |
10287 |
500 |
| May 15 2020 |
15347 |
500.55 |
| May 08 2020 |
12098 |
509.02 |
| May 08 2020 |
4558 |
485.43 |
| May 08 2020 |
10535 |
500 |
| May 08 2020 |
15726 |
500.55 |
| May 01 2020 |
11089 |
500 |
| May 01 2020 |
12696 |
509.02 |
| May 01 2020 |
5014 |
485.43 |
| May 01 2020 |
16415 |
500.55 |
| Apr 24 2020 |
13148 |
509.02 |
| Apr 24 2020 |
5112 |
485.43 |
| Apr 24 2020 |
11544 |
500 |
| Apr 24 2020 |
17566 |
500.55 |
| Apr 17 2020 |
11950 |
500 |
| Apr 17 2020 |
13236 |
509.02 |
| Apr 17 2020 |
5120 |
485.43 |
| Apr 17 2020 |
17934 |
500.55 |
| Apr 10 2020 |
12307 |
500 |
| Apr 10 2020 |
13541 |
509.02 |
| Apr 10 2020 |
5249 |
485.43 |
| Apr 10 2020 |
18327 |
500.55 |
| Apr 03 2020 |
5578 |
485.43 |
| Apr 03 2020 |
13838 |
509.02 |
| Apr 03 2020 |
12801 |
500 |
| Apr 03 2020 |
18808 |
500.55 |
| Mar 27 2020 |
5959 |
485.43 |
| Mar 27 2020 |
14186 |
509.02 |
| Mar 27 2020 |
13251 |
500 |
| Mar 27 2020 |
19303 |
500.55 |
| Mar 20 2020 |
6074 |
485.43 |
| Mar 20 2020 |
14402 |
509.02 |
| Mar 20 2020 |
13484 |
500 |
| Mar 20 2020 |
19559 |
500.55 |
| Mar 13 2020 |
13720 |
500 |
| Mar 13 2020 |
5965 |
485.43 |
| Mar 13 2020 |
14511 |
509.02 |
| Mar 13 2020 |
19805 |
500.55 |
| Mar 06 2020 |
14608 |
509.02 |
| Mar 06 2020 |
6041 |
485.43 |
| Mar 06 2020 |
13956 |
500 |
| Mar 06 2020 |
19985 |
500.55 |
| Feb 28 2020 |
14587 |
509.02 |
| Feb 28 2020 |
6283 |
485.43 |
| Feb 28 2020 |
13967 |
500 |
| Feb 28 2020 |
19984 |
500.55 |
| Feb 21 2020 |
6334 |
494.69 |
| Feb 21 2020 |
12244 |
483.26 |
| Feb 21 2020 |
17711 |
483.26 |
| Feb 14 2020 |
12297 |
483.26 |
| Feb 14 2020 |
6431 |
494.69 |
| Feb 14 2020 |
17758 |
483.26 |
| Feb 07 2020 |
6508 |
494.69 |
| Feb 07 2020 |
12231 |
483.26 |
| Feb 07 2020 |
17643 |
483.26 |
| Jan 31 2020 |
6516 |
494.69 |
| Jan 31 2020 |
12259 |
483.26 |
| Jan 31 2020 |
17710 |
483.26 |
| Jan 24 2020 |
6511 |
494.69 |
| Jan 24 2020 |
12285 |
483.26 |
| Jan 24 2020 |
17733 |
483.26 |
| Jan 17 2020 |
6511 |
494.69 |
| Jan 17 2020 |
12184 |
483.26 |
| Jan 17 2020 |
17632 |
483.26 |
| Jan 10 2020 |
12182 |
483.26 |
| Jan 10 2020 |
6511 |
494.69 |
| Jan 10 2020 |
17631 |
483.26 |
| Jan 03 2020 |
6512 |
494.69 |
| Jan 03 2020 |
12189 |
483.26 |
| Jan 03 2020 |
17640 |
483.26 |
| Dec 27 2019 |
6543 |
494.69 |
| Dec 27 2019 |
12179 |
483.26 |
| Dec 27 2019 |
17633 |
483.26 |
| Dec 20 2019 |
12179 |
483.26 |
| Dec 20 2019 |
6543 |
494.69 |
| Dec 20 2019 |
17633 |
483.26 |
| Dec 13 2019 |
6544 |
494.69 |
| Dec 13 2019 |
12180 |
483.26 |
| Dec 13 2019 |
17634 |
483.26 |
| Dec 06 2019 |
12164 |
483.26 |
| Dec 06 2019 |
6544 |
494.69 |
| Dec 06 2019 |
17615 |
483.26 |
| Nov 29 2019 |
12128 |
483.26 |
| Nov 29 2019 |
6544 |
494.69 |
| Nov 29 2019 |
17601 |
483.26 |
| Nov 22 2019 |
6544 |
494.69 |
| Nov 22 2019 |
12128 |
483.26 |
| Nov 22 2019 |
17601 |
483.26 |
| Nov 15 2019 |
6544 |
494.69 |
| Nov 15 2019 |
12129 |
483.26 |
| Nov 15 2019 |
17606 |
483.26 |
| Nov 08 2019 |
12132 |
483.26 |
| Nov 08 2019 |
6544 |
494.69 |
| Nov 08 2019 |
17531 |
483.26 |
| Nov 01 2019 |
12126 |
483.26 |
| Nov 01 2019 |
6544 |
494.69 |
| Nov 01 2019 |
17316 |
483.26 |
| Oct 25 2019 |
12145 |
483.26 |
| Oct 25 2019 |
6545 |
494.69 |
| Oct 25 2019 |
17334 |
483.26 |
| Oct 18 2019 |
6545 |
494.69 |
| Oct 18 2019 |
12145 |
483.26 |
| Oct 18 2019 |
17366 |
483.26 |
| Oct 11 2019 |
6551 |
494.69 |
| Oct 11 2019 |
12144 |
483.26 |
| Oct 11 2019 |
17330 |
483.26 |
| Oct 04 2019 |
12162 |
483.26 |
| Oct 04 2019 |
6543 |
494.69 |
| Oct 04 2019 |
17307 |
483.26 |
| Sep 27 2019 |
12153 |
483.26 |
| Sep 27 2019 |
6543 |
494.69 |
| Sep 27 2019 |
17432 |
483.26 |
| Sep 20 2019 |
12163 |
483.26 |
| Sep 20 2019 |
6600 |
494.69 |
| Sep 20 2019 |
17416 |
483.26 |
| Sep 13 2019 |
12138 |
483.26 |
| Sep 13 2019 |
6698 |
494.69 |
| Sep 13 2019 |
17448 |
483.26 |
| Sep 06 2019 |
6702 |
494.69 |
| Sep 06 2019 |
12162 |
483.26 |
| Sep 06 2019 |
17742 |
483.26 |
| Aug 30 2019 |
12278 |
483.26 |
| Aug 30 2019 |
6763 |
494.69 |
| Aug 30 2019 |
17864 |
483.26 |
| Aug 23 2019 |
6859 |
494.69 |
| Aug 23 2019 |
12353 |
483.26 |
| Aug 23 2019 |
18058 |
483.26 |
| Aug 16 2019 |
12338 |
483.26 |
| Aug 16 2019 |
6884 |
494.69 |
| Aug 16 2019 |
17994 |
483.26 |
| Aug 09 2019 |
12384 |
483.26 |
| Aug 09 2019 |
6905 |
494.69 |
| Aug 09 2019 |
18054 |
483.26 |
| Aug 02 2019 |
6967 |
494.69 |
| Jul 26 2019 |
6982 |
494.69 |
| Jul 19 2019 |
7076 |
494.69 |
| Jul 12 2019 |
7062 |
494.69 |
| Jul 05 2019 |
7104 |
494.69 |
| Jun 28 2019 |
7197 |
494.69 |
| Jun 21 2019 |
7120 |
494.69 |
| Jun 14 2019 |
6985 |
494.69 |
| Jun 07 2019 |
7044 |
494.69 |
| May 24 2019 |
8115 |
534.06 |
| May 17 2019 |
8194 |
534.06 |
| May 10 2019 |
8146 |
534.06 |
| May 03 2019 |
8272 |
534.06 |
| Apr 26 2019 |
8276 |
534.06 |
| Apr 19 2019 |
8334 |
534.06 |
| Apr 18 2019 |
8345 |
534.06 |
| Apr 12 2019 |
8305 |
534.06 |
| Apr 05 2019 |
8224 |
534.06 |
| Mar 29 2019 |
7867 |
534.06 |
| Mar 22 2019 |
8021 |
534.06 |
| Mar 15 2019 |
8359 |
534.06 |
| Mar 08 2019 |
8019 |
534.06 |
| Mar 01 2019 |
8215 |
534.06 |
| Feb 22 2019 |
8233 |
534.06 |
| Feb 15 2019 |
8214 |
534.06 |
| Feb 08 2019 |
8396 |
534.06 |
| Feb 01 2019 |
8419 |
534.06 |
| Jan 25 2019 |
8419 |
534.06 |
| Jan 18 2019 |
8457 |
534.06 |
| Jan 11 2019 |
8457 |
534.06 |
| Jan 04 2019 |
8457 |
534.06 |
| Dec 28 2018 |
8459 |
534.06 |
| Dec 21 2018 |
8459 |
534.06 |
| Dec 14 2018 |
8459 |
534.06 |
| Dec 07 2018 |
8426 |
534.06 |
| Nov 30 2018 |
8426 |
534.06 |
| Nov 23 2018 |
8431 |
534.06 |
| Nov 16 2018 |
8431 |
534.06 |
| Nov 09 2018 |
8431 |
534.06 |
| Nov 02 2018 |
8431 |
534.06 |
| Oct 26 2018 |
8431 |
534.06 |
| Oct 19 2018 |
8431 |
534.06 |
| Oct 12 2018 |
8407 |
534.06 |
| Oct 05 2018 |
8407 |
534.06 |
| Sep 28 2018 |
8413 |
534.06 |
| Sep 21 2018 |
8322 |
534.06 |
| Sep 14 2018 |
8515 |
534.06 |
| Sep 07 2018 |
8559 |
534.06 |
| Aug 31 2018 |
8662 |
534.06 |
| Aug 24 2018 |
8769 |
534.06 |
| Aug 17 2018 |
8745 |
534.06 |
| Aug 10 2018 |
8734 |
534.06 |
| Aug 03 2018 |
8803 |
534.06 |
| Jul 27 2018 |
8913 |
534.06 |
| Jul 20 2018 |
9074 |
534.06 |
| Jul 13 2018 |
9169 |
534.06 |
| Jul 06 2018 |
9171 |
534.06 |
| Jun 29 2018 |
9137 |
534.06 |
| Jun 22 2018 |
9225 |
534.06 |
| Jun 15 2018 |
9238 |
534.06 |
| Jun 08 2018 |
9345 |
534.06 |
