| Apr 24 2020 |
5205 |
413.89 |
| Apr 24 2020 |
1983 |
371.28 |
| Apr 24 2020 |
5194 |
392.58 |
| Apr 17 2020 |
2111 |
371.28 |
| Apr 17 2020 |
5233 |
413.89 |
| Apr 17 2020 |
5338 |
392.58 |
| Apr 10 2020 |
2175 |
371.28 |
| Apr 10 2020 |
5339 |
413.89 |
| Apr 10 2020 |
5453 |
392.58 |
| Apr 03 2020 |
5486 |
413.89 |
| Apr 03 2020 |
2288 |
371.28 |
| Apr 03 2020 |
5647 |
392.58 |
| Mar 27 2020 |
5612 |
413.89 |
| Mar 27 2020 |
2407 |
371.28 |
| Mar 27 2020 |
5854 |
392.58 |
| Mar 20 2020 |
5693 |
413.89 |
| Mar 20 2020 |
2469 |
371.28 |
| Mar 20 2020 |
5943 |
392.58 |
| Mar 13 2020 |
2561 |
371.28 |
| Mar 13 2020 |
5738 |
413.89 |
| Mar 13 2020 |
6035 |
392.58 |
| Mar 06 2020 |
5779 |
413.89 |
| Mar 06 2020 |
2602 |
371.28 |
| Mar 06 2020 |
6084 |
392.58 |
| Feb 28 2020 |
5771 |
413.89 |
| Feb 28 2020 |
2658 |
371.28 |
| Feb 28 2020 |
6118 |
392.58 |
| Feb 21 2020 |
2639 |
371.28 |
| Feb 21 2020 |
5694 |
413.89 |
| Feb 21 2020 |
6017 |
392.58 |
| Feb 14 2020 |
5713 |
413.89 |
| Feb 14 2020 |
2647 |
371.28 |
| Feb 14 2020 |
6037 |
392.58 |
| Feb 07 2020 |
5659 |
413.89 |
| Feb 07 2020 |
2646 |
371.28 |
| Feb 07 2020 |
6008 |
392.58 |
| Jan 31 2020 |
5680 |
413.89 |
| Jan 31 2020 |
2665 |
371.28 |
| Jan 31 2020 |
6032 |
392.58 |
| Jan 24 2020 |
2667 |
371.28 |
| Jan 24 2020 |
5695 |
413.89 |
| Jan 24 2020 |
6043 |
392.58 |
| Jan 17 2020 |
5670 |
413.89 |
| Jan 17 2020 |
2674 |
371.28 |
| Jan 17 2020 |
6013 |
392.58 |
| Jan 10 2020 |
5667 |
413.89 |
| Jan 10 2020 |
2674 |
371.28 |
| Jan 10 2020 |
6012 |
392.58 |
| Jan 03 2020 |
5673 |
413.89 |
| Jan 03 2020 |
2675 |
371.28 |
| Jan 03 2020 |
6017 |
392.58 |
| Dec 27 2019 |
5670 |
413.89 |
| Dec 27 2019 |
2675 |
371.28 |
| Dec 27 2019 |
6014 |
392.58 |
| Dec 20 2019 |
5670 |
413.89 |
| Dec 20 2019 |
2675 |
371.28 |
| Dec 20 2019 |
6014 |
392.58 |
| Dec 13 2019 |
5670 |
413.89 |
| Dec 13 2019 |
2675 |
371.28 |
| Dec 13 2019 |
6014 |
392.58 |
| Dec 06 2019 |
2675 |
371.28 |
| Dec 06 2019 |
5662 |
413.89 |
| Dec 06 2019 |
6014 |
392.58 |
| Nov 29 2019 |
5651 |
413.89 |
| Nov 29 2019 |
2675 |
371.28 |
| Nov 29 2019 |
6020 |
392.58 |
| Nov 22 2019 |
5651 |
413.89 |
| Nov 22 2019 |
2675 |
371.28 |
| Nov 22 2019 |
6020 |
392.58 |
| Nov 15 2019 |
2675 |
371.28 |
| Nov 15 2019 |
5652 |
413.89 |
| Nov 15 2019 |
6023 |
392.58 |
| Nov 08 2019 |
5654 |
413.89 |
| Nov 08 2019 |
2673 |
371.28 |
| Nov 08 2019 |
6009 |
392.58 |
| Nov 01 2019 |
2606 |
371.28 |
| Nov 01 2019 |
5652 |
413.89 |
| Nov 01 2019 |
5928 |
392.58 |
| Oct 25 2019 |
2606 |
371.28 |
| Oct 25 2019 |
5664 |
413.89 |
| Oct 25 2019 |
5936 |
392.58 |
| Oct 18 2019 |
5664 |
413.89 |
| Oct 18 2019 |
2615 |
371.28 |
| Oct 18 2019 |
5943 |
392.58 |
| Oct 11 2019 |
5662 |
413.89 |
| Oct 11 2019 |
2614 |
371.28 |
| Oct 11 2019 |
5933 |
392.58 |
| Oct 04 2019 |
5670 |
413.89 |
| Oct 04 2019 |
2622 |
371.28 |
| Oct 04 2019 |
5937 |
392.58 |
| Sep 27 2019 |
2622 |
371.28 |
| Sep 27 2019 |
5663 |
413.89 |
| Sep 27 2019 |
5994 |
392.58 |
| Sep 20 2019 |
5672 |
413.89 |
| Sep 20 2019 |
2624 |
371.28 |
| Sep 20 2019 |
6000 |
392.58 |
| Sep 13 2019 |
5640 |
413.89 |
| Sep 13 2019 |
2640 |
371.28 |
| Sep 13 2019 |
6011 |
392.58 |
| Sep 06 2019 |
2690 |
371.28 |
| Sep 06 2019 |
5638 |
413.89 |
| Sep 06 2019 |
6093 |
392.58 |
| Aug 30 2019 |
5697 |
413.89 |
| Aug 30 2019 |
2726 |
371.28 |
| Aug 30 2019 |
6144 |
392.58 |
| Aug 23 2019 |
5744 |
413.89 |
| Aug 23 2019 |
2748 |
371.28 |
| Aug 23 2019 |
6184 |
392.58 |
| Aug 16 2019 |
5771 |
413.89 |
| Aug 16 2019 |
2773 |
371.28 |
| Aug 16 2019 |
6191 |
392.58 |
| Aug 09 2019 |
2785 |
371.28 |
| Aug 09 2019 |
5783 |
413.89 |
| Aug 09 2019 |
6202 |
392.58 |
| Aug 02 2019 |
5841 |
413.89 |
| Aug 02 2019 |
2818 |
371.28 |
| Aug 02 2019 |
6253 |
392.58 |
| Jul 26 2019 |
5915 |
413.89 |
| Jul 26 2019 |
2847 |
371.28 |
| Jul 26 2019 |
6302 |
392.58 |
| Jul 19 2019 |
5918 |
413.89 |
| Jul 19 2019 |
2906 |
371.28 |
| Jul 19 2019 |
6367 |
392.58 |
| Jul 12 2019 |
6061 |
413.89 |
| Jul 12 2019 |
2933 |
371.28 |
| Jul 12 2019 |
6487 |
392.58 |
| Jul 05 2019 |
6302 |
413.89 |
| Jul 05 2019 |
3085 |
371.28 |
| Jul 05 2019 |
6701 |
392.58 |
| Jun 28 2019 |
6437 |
413.89 |
| Jun 28 2019 |
3103 |
371.28 |
| Jun 28 2019 |
6798 |
392.58 |
| Jun 21 2019 |
3109 |
371.28 |
| Jun 21 2019 |
6417 |
413.89 |
| Jun 21 2019 |
6746 |
392.58 |
| Jun 14 2019 |
6511 |
413.89 |
| Jun 14 2019 |
3107 |
371.28 |
| Jun 14 2019 |
6786 |
392.58 |
| Jun 07 2019 |
6644 |
413.89 |
| Jun 07 2019 |
3134 |
371.28 |
| Jun 07 2019 |
6866 |
392.58 |
| May 31 2019 |
3108 |
371.28 |
| May 31 2019 |
6615 |
413.89 |
| May 31 2019 |
6876 |
392.58 |
| May 24 2019 |
6699 |
413.89 |
| May 24 2019 |
3093 |
371.28 |
| May 24 2019 |
6951 |
392.58 |
| May 17 2019 |
3114 |
371.28 |
| May 17 2019 |
6759 |
413.89 |
| May 17 2019 |
6987 |
392.58 |
| May 10 2019 |
3128 |
371.28 |
| May 10 2019 |
6741 |
413.89 |
| May 10 2019 |
6927 |
392.58 |
| May 03 2019 |
6771 |
413.89 |
| May 03 2019 |
3165 |
371.28 |
| May 03 2019 |
6971 |
392.58 |
| Apr 06 2016 |
8841 |
387.84 |
| Apr 06 2016 |
12397 |
387.84 |
| Mar 30 2016 |
8766 |
387.84 |
| Mar 30 2016 |
12278 |
387.84 |
| Mar 23 2016 |
8782 |
387.84 |
| Mar 23 2016 |
12416 |
387.84 |
| Mar 16 2016 |
8667 |
387.84 |
| Mar 16 2016 |
12362 |
387.84 |
| Mar 09 2016 |
8644 |
387.84 |
| Mar 09 2016 |
12399 |
387.84 |
| Mar 02 2016 |
8620 |
387.84 |
| Mar 02 2016 |
12323 |
387.84 |
| Feb 24 2016 |
8578 |
387.84 |
| Feb 24 2016 |
12296 |
387.84 |
| Feb 17 2016 |
8619 |
387.84 |
| Feb 17 2016 |
12418 |
387.84 |
| Feb 10 2016 |
8652 |
387.84 |
| Feb 10 2016 |
12449 |
387.84 |
| Feb 03 2016 |
8669 |
387.84 |
| Feb 03 2016 |
12459 |
387.84 |
| Jan 27 2016 |
8664 |
387.84 |
| Jan 27 2016 |
12462 |
387.84 |
| Jan 20 2016 |
8685 |
387.84 |
| Jan 20 2016 |
12471 |
387.84 |
| Jan 13 2016 |
8692 |
387.84 |
| Jan 13 2016 |
12484 |
387.84 |
| Jan 06 2016 |
8700 |
387.84 |
| Jan 06 2016 |
12490 |
387.84 |
| Dec 30 2015 |
8700 |
387.84 |
| Dec 30 2015 |
12490 |
387.84 |
| Dec 23 2015 |
8700 |
387.84 |
| Dec 23 2015 |
12490 |
387.84 |
| Dec 16 2015 |
8700 |
387.84 |
| Dec 16 2015 |
12490 |
387.84 |
| Dec 09 2015 |
8708 |
387.84 |
| Dec 09 2015 |
12494 |
387.84 |
| Dec 02 2015 |
8709 |
387.84 |
| Dec 02 2015 |
12495 |
387.84 |
| Nov 25 2015 |
8709 |
387.84 |
| Nov 25 2015 |
12496 |
387.84 |
| Nov 18 2015 |
8709 |
387.84 |
| Nov 18 2015 |
12496 |
387.84 |
| Nov 11 2015 |
8709 |
387.84 |
| Nov 11 2015 |
12496 |
387.84 |
| Nov 04 2015 |
8709 |
387.84 |
| Nov 04 2015 |
12496 |
387.84 |
| Oct 28 2015 |
8700 |
387.84 |
| Oct 28 2015 |
12480 |
387.84 |
| Oct 21 2015 |
8713 |
387.84 |
| Oct 21 2015 |
12473 |
387.84 |
| Oct 14 2015 |
8725 |
387.84 |
| Oct 14 2015 |
12477 |
387.84 |
| Oct 07 2015 |
8714 |
387.84 |
| Oct 07 2015 |
12481 |
387.84 |
| Sep 30 2015 |
8716 |
387.84 |
| Sep 30 2015 |
12495 |
387.84 |
| Sep 23 2015 |
8722 |
387.84 |
| Sep 23 2015 |
12540 |
387.84 |
| Sep 16 2015 |
8720 |
387.84 |
| Sep 16 2015 |
12503 |
387.84 |
| Sep 09 2015 |
8739 |
387.84 |
| Sep 09 2015 |
12493 |
387.84 |
| Sep 02 2015 |
8678 |
387.84 |
| Sep 02 2015 |
12485 |
387.84 |
| Aug 26 2015 |
8858 |
387.84 |
| Aug 26 2015 |
12616 |
387.84 |
| Aug 19 2015 |
8854 |
387.84 |
| Aug 19 2015 |
12761 |
387.84 |
| Aug 12 2015 |
8929 |
387.84 |
| Aug 12 2015 |
12819 |
387.84 |
| Aug 05 2015 |
8921 |
387.84 |
| Aug 05 2015 |
12822 |
387.84 |
| Jul 29 2015 |
9013 |
387.84 |
| Jul 29 2015 |
13019 |
387.84 |
| Jul 22 2015 |
8984 |
387.84 |
| Jul 22 2015 |
13042 |
387.84 |
| Jul 15 2015 |
9091 |
387.84 |
| Jul 15 2015 |
13184 |
387.84 |
| Jul 08 2015 |
9141 |
387.84 |
| Jul 08 2015 |
13325 |
387.84 |
| Jul 01 2015 |
9200 |
387.84 |
| Jul 01 2015 |
13414 |
387.84 |
| Jun 24 2015 |
9258 |
387.84 |
| Jun 24 2015 |
13483 |
387.84 |
| Jun 17 2015 |
9314 |
387.84 |
| Jun 17 2015 |
13545 |
387.84 |
| Jun 10 2015 |
9350 |
387.84 |
| Jun 10 2015 |
13509 |
387.84 |
| Jun 03 2015 |
9403 |
387.84 |
| Jun 03 2015 |
13693 |
387.84 |
| May 27 2015 |
9397 |
387.84 |
| May 27 2015 |
13573 |
387.84 |
| May 20 2015 |
9456 |
387.84 |
| May 20 2015 |
13636 |
387.84 |
| May 13 2015 |
9461 |
387.84 |
| May 13 2015 |
13710 |
387.84 |
| May 06 2015 |
9191 |
387.84 |
| May 06 2015 |
13419 |
387.84 |
| Apr 29 2015 |
9278 |
387.84 |
| Apr 29 2015 |
13629 |
387.84 |
| Apr 22 2015 |
9338 |
387.84 |
| Apr 22 2015 |
13701 |
387.84 |
| Apr 08 2015 |
8762 |
380.24 |
| Apr 08 2015 |
12715 |
380.24 |
| Apr 01 2015 |
8859 |
380.24 |
| Apr 01 2015 |
12955 |
380.24 |
| Mar 25 2015 |
8795 |
380.24 |
| Mar 25 2015 |
12579 |
380.24 |
| Mar 18 2015 |
8702 |
380.24 |
| Mar 18 2015 |
12395 |
380.24 |
| Mar 11 2015 |
8788 |
380.24 |
| Mar 11 2015 |
12779 |
380.24 |
| Mar 04 2015 |
8918 |
380.24 |
| Mar 04 2015 |
12914 |
380.24 |
| Feb 25 2015 |
8880 |
380.24 |
| Feb 25 2015 |
12931 |
380.24 |
| Feb 18 2015 |
8931 |
380.24 |
| Feb 18 2015 |
13003 |
380.24 |
| Feb 11 2015 |
8951 |
380.24 |
| Feb 11 2015 |
13017 |
380.24 |
| Feb 04 2015 |
8943 |
380.24 |
| Feb 04 2015 |
13021 |
380.24 |
| Jan 28 2015 |
8960 |
380.24 |
| Jan 28 2015 |
13039 |
380.24 |
| Jan 21 2015 |
8967 |
380.24 |
| Jan 21 2015 |
13060 |
380.24 |
| Jan 14 2015 |
8979 |
380.24 |
| Jan 14 2015 |
13084 |
380.24 |
| Jan 07 2015 |
8957 |
380.24 |
| Jan 07 2015 |
13067 |
380.24 |
| Dec 31 2014 |
8958 |
380.24 |
| Dec 31 2014 |
13070 |
380.24 |
| Dec 24 2014 |
8958 |
380.24 |
| Dec 24 2014 |
13070 |
380.24 |
| Dec 17 2014 |
8949 |
380.24 |
| Dec 17 2014 |
13063 |
380.24 |
| Dec 10 2014 |
8949 |
380.24 |
| Dec 10 2014 |
13063 |
380.24 |
| Dec 03 2014 |
8949 |
380.24 |
| Dec 03 2014 |
13063 |
380.24 |
| Nov 26 2014 |
8949 |
380.24 |
| Nov 26 2014 |
13063 |
380.24 |
| Nov 19 2014 |
8949 |
380.24 |
| Nov 19 2014 |
13063 |
380.24 |
| Nov 12 2014 |
8949 |
380.24 |
| Nov 12 2014 |
13063 |
380.24 |
| Nov 05 2014 |
8949 |
380.24 |
| Nov 05 2014 |
13064 |
380.24 |
| Oct 29 2014 |
8949 |
380.24 |
| Oct 29 2014 |
13064 |
380.24 |
| Oct 22 2014 |
8926 |
380.24 |
| Oct 22 2014 |
13080 |
380.24 |
| Oct 15 2014 |
8917 |
380.24 |
| Oct 15 2014 |
13054 |
380.24 |
| Oct 08 2014 |
8909 |
380.24 |
| Oct 08 2014 |
13057 |
380.24 |
| Oct 01 2014 |
8922 |
380.24 |
| Oct 01 2014 |
13072 |
380.24 |
| Sep 24 2014 |
8910 |
380.24 |
| Sep 24 2014 |
13060 |
380.24 |
| Sep 17 2014 |
8964 |
380.24 |
| Sep 17 2014 |
13048 |
380.24 |
| Sep 10 2014 |
8879 |
380.24 |
| Sep 10 2014 |
13071 |
380.24 |
| Sep 03 2014 |
8881 |
380.24 |
| Sep 03 2014 |
13107 |
380.24 |
| Aug 27 2014 |
8950 |
380.24 |
| Aug 27 2014 |
13114 |
380.24 |
| Aug 20 2014 |
8925 |
380.24 |
| Aug 20 2014 |
13123 |
380.24 |
| Aug 13 2014 |
8963 |
380.24 |
| Aug 13 2014 |
13174 |
380.24 |
| Aug 06 2014 |
9010 |
380.24 |
| Aug 06 2014 |
13248 |
380.24 |
| Jul 30 2014 |
9025 |
380.24 |
| Jul 30 2014 |
13347 |
380.24 |
| Jul 23 2014 |
8961 |
380.24 |
| Jul 23 2014 |
13264 |
380.24 |
| Jul 16 2014 |
8948 |
380.24 |
| Jul 16 2014 |
13253 |
380.24 |
| Jul 09 2014 |
9010 |
380.24 |
| Jul 09 2014 |
13221 |
380.24 |
| Jul 02 2014 |
9088 |
380.24 |
| Jul 02 2014 |
13352 |
380.24 |
| Jun 25 2014 |
9183 |
380.24 |
| Jun 25 2014 |
13339 |
380.24 |
| Jun 18 2014 |
9265 |
380.24 |
| Jun 18 2014 |
13383 |
380.24 |
| Jun 11 2014 |
9324 |
380.24 |
| Jun 11 2014 |
13550 |
380.24 |
| Jun 04 2014 |
9524 |
380.24 |
| Jun 04 2014 |
13664 |
380.24 |
| May 28 2014 |
9582 |
380.24 |
| May 28 2014 |
13683 |
380.24 |
| May 21 2014 |
9655 |
380.24 |
| May 21 2014 |
13732 |
380.24 |
| May 14 2014 |
6080 |
338.85 |
| May 14 2014 |
8684 |
338.85 |
| May 07 2014 |
6035 |
338.85 |
| May 07 2014 |
8635 |
338.85 |
| Apr 30 2014 |
6301 |
338.85 |
| Apr 30 2014 |
8899 |
338.85 |
| Apr 23 2014 |
6402 |
349.5 |
| Apr 23 2014 |
6386 |
338.85 |
| Apr 23 2014 |
9442 |
342.4 |
| Apr 16 2014 |
6144 |
335.28 |
| Apr 16 2014 |
6414 |
349.5 |
| Apr 16 2014 |
9152 |
340.02 |
| Apr 09 2014 |
4152 |
305.33 |
| Apr 09 2014 |
6618 |
349.5 |
| Apr 09 2014 |
6904 |
316.37 |
| Apr 02 2014 |
6647 |
349.5 |
| Apr 02 2014 |
4194 |
305.33 |
| Apr 02 2014 |
6776 |
316.37 |
| Mar 26 2014 |
4275 |
305.33 |
| Mar 26 2014 |
6568 |
349.5 |
| Mar 26 2014 |
6858 |
316.37 |
| Mar 19 2014 |
4318 |
305.33 |
| Mar 19 2014 |
6570 |
349.5 |
| Mar 19 2014 |
6935 |
316.37 |
| Mar 12 2014 |
4339 |
305.33 |
| Mar 12 2014 |
6596 |
349.5 |
| Mar 12 2014 |
6975 |
316.37 |
| Mar 05 2014 |
6530 |
349.5 |
| Mar 05 2014 |
4381 |
305.33 |
| Mar 05 2014 |
6982 |
316.37 |
| Feb 26 2014 |
4411 |
305.33 |
| Feb 26 2014 |
6562 |
349.5 |
| Feb 26 2014 |
7004 |
316.37 |
| Feb 19 2014 |
4429 |
305.33 |
| Feb 19 2014 |
6625 |
349.5 |
| Feb 19 2014 |
7048 |
316.37 |
| Feb 12 2014 |
6612 |
349.5 |
| Feb 12 2014 |
4430 |
305.33 |
| Feb 12 2014 |
7052 |
316.37 |
| Feb 05 2014 |
4216 |
301.26 |
| Feb 05 2014 |
6651 |
349.5 |
| Feb 05 2014 |
6579 |
310.91 |
| Jan 29 2014 |
4256 |
301.26 |
| Jan 29 2014 |
6627 |
349.5 |
| Jan 29 2014 |
6619 |
310.91 |
| Jan 22 2014 |
4259 |
301.26 |
| Jan 22 2014 |
6614 |
349.5 |
| Jan 22 2014 |
6623 |
310.91 |
| Jan 15 2014 |
4277 |
301.26 |
| Jan 15 2014 |
6616 |
349.5 |
| Jan 15 2014 |
6637 |
310.91 |
| Jan 08 2014 |
4281 |
301.26 |
| Jan 08 2014 |
6606 |
349.5 |
| Jan 08 2014 |
6646 |
310.91 |
| Jan 01 2014 |
4281 |
301.26 |
| Jan 01 2014 |
6606 |
349.5 |
| Jan 01 2014 |
6645 |
310.91 |
| Dec 25 2013 |
6606 |
349.5 |
| Dec 25 2013 |
4281 |
301.26 |
| Dec 25 2013 |
6644 |
310.91 |
| Dec 18 2013 |
4281 |
301.26 |
| Dec 18 2013 |
6606 |
349.5 |
| Dec 18 2013 |
6644 |
310.91 |
| Dec 11 2013 |
4281 |
301.26 |
| Dec 11 2013 |
6606 |
349.5 |
| Dec 11 2013 |
6644 |
310.91 |
| Dec 04 2013 |
6607 |
349.5 |
| Dec 04 2013 |
4281 |
301.26 |
| Dec 04 2013 |
6645 |
310.91 |
| Nov 27 2013 |
6607 |
349.5 |
| Nov 27 2013 |
4281 |
301.26 |
| Nov 27 2013 |
6645 |
310.91 |
| Nov 20 2013 |
4281 |
301.26 |
| Nov 20 2013 |
6607 |
349.5 |
| Nov 20 2013 |
6646 |
310.91 |
| Nov 13 2013 |
6607 |
349.5 |
| Nov 13 2013 |
4281 |
301.26 |
| Nov 13 2013 |
6646 |
310.91 |
| Nov 06 2013 |
6607 |
349.5 |
| Nov 06 2013 |
4281 |
301.26 |
| Nov 06 2013 |
6646 |
310.91 |
| Oct 30 2013 |
4281 |
301.26 |
| Oct 30 2013 |
6607 |
349.5 |
| Oct 30 2013 |
6645 |
310.91 |
| Oct 23 2013 |
4281 |
301.26 |
| Oct 23 2013 |
6606 |
349.5 |
| Oct 23 2013 |
6645 |
310.91 |
| Oct 16 2013 |
6625 |
349.5 |
| Oct 16 2013 |
4272 |
301.26 |
| Oct 16 2013 |
6639 |
310.91 |
| Oct 09 2013 |
4283 |
301.26 |
| Oct 09 2013 |
6583 |
349.5 |
| Oct 09 2013 |
6636 |
310.91 |
| Oct 02 2013 |
4286 |
301.26 |
| Oct 02 2013 |
6586 |
349.5 |
| Oct 02 2013 |
6642 |
310.91 |
| Sep 25 2013 |
4257 |
301.26 |
| Sep 25 2013 |
6562 |
349.5 |
| Sep 25 2013 |
6624 |
310.91 |
| Sep 18 2013 |
6502 |
349.5 |
| Sep 18 2013 |
4244 |
301.26 |
| Sep 18 2013 |
6581 |
310.91 |
| Sep 11 2013 |
4232 |
301.26 |
| Sep 11 2013 |
6499 |
349.5 |
| Sep 11 2013 |
6553 |
310.91 |
| Sep 04 2013 |
4263 |
301.26 |
| Sep 04 2013 |
6561 |
349.5 |
| Sep 04 2013 |
6578 |
310.91 |
| Aug 28 2013 |
6578 |
349.5 |
| Aug 28 2013 |
4300 |
301.26 |
| Aug 28 2013 |
6616 |
310.91 |
| Aug 21 2013 |
4353 |
301.26 |
| Aug 21 2013 |
6610 |
349.5 |
| Aug 21 2013 |
6657 |
310.91 |
| Aug 14 2013 |
4384 |
301.26 |
| Aug 14 2013 |
6654 |
349.5 |
| Aug 14 2013 |
6360 |
310.91 |
| Aug 07 2013 |
4464 |
301.26 |
| Aug 07 2013 |
6651 |
349.5 |
| Aug 07 2013 |
6443 |
310.91 |
| Jul 31 2013 |
4512 |
301.26 |
| Jul 31 2013 |
6755 |
349.5 |
| Jul 31 2013 |
6489 |
310.91 |
| Jul 24 2013 |
4546 |
301.26 |
| Jul 24 2013 |
6706 |
349.5 |
| Jul 24 2013 |
6534 |
310.91 |
| Jul 17 2013 |
4567 |
301.26 |
| Jul 17 2013 |
6730 |
349.5 |
| Jul 17 2013 |
6534 |
310.91 |
| Jul 10 2013 |
6766 |
349.5 |
| Jul 10 2013 |
4636 |
301.26 |
| Jul 10 2013 |
6642 |
310.91 |
| Jul 03 2013 |
4706 |
301.26 |
| Jul 03 2013 |
6808 |
349.5 |
| Jul 03 2013 |
6613 |
310.91 |
| Jun 26 2013 |
4865 |
301.26 |
| Jun 26 2013 |
6781 |
349.5 |
| Jun 26 2013 |
6761 |
310.91 |
| Jun 19 2013 |
6867 |
349.5 |
| Jun 19 2013 |
4958 |
301.26 |
| Jun 19 2013 |
6839 |
310.91 |
| Jun 12 2013 |
6955 |
349.5 |
| Jun 12 2013 |
4987 |
301.26 |
| Jun 12 2013 |
6948 |
310.91 |
| Jun 05 2013 |
4916 |
301.26 |
| Jun 05 2013 |
6907 |
349.5 |
| Jun 05 2013 |
6887 |
310.91 |
| May 29 2013 |
6835 |
349.5 |
| May 29 2013 |
4967 |
301.26 |
| May 29 2013 |
6884 |
310.91 |
| May 22 2013 |
7027 |
349.5 |
| May 22 2013 |
5148 |
302.53 |
| May 22 2013 |
7337 |
314.27 |
| May 15 2013 |
5211 |
302.53 |
| May 15 2013 |
7074 |
349.5 |
| May 15 2013 |
7366 |
314.27 |
| May 08 2013 |
5205 |
302.53 |
| May 08 2013 |
7082 |
349.5 |
| May 08 2013 |
7309 |
314.27 |
| May 01 2013 |
5287 |
302.53 |
| May 01 2013 |
6412 |
302.53 |
| Apr 24 2013 |
5283 |
302.53 |
| Apr 24 2013 |
6425 |
302.53 |
| Apr 17 2013 |
4496 |
289.05 |
| Apr 17 2013 |
5366 |
289.05 |
| Apr 10 2013 |
4474 |
289.05 |
| Apr 10 2013 |
5440 |
289.05 |
| Apr 03 2013 |
4474 |
289.05 |
| Apr 03 2013 |
5480 |
289.05 |
| Mar 27 2013 |
4524 |
289.05 |
| Mar 27 2013 |
5555 |
289.05 |
| Mar 20 2013 |
4490 |
289.05 |
| Mar 20 2013 |
5570 |
289.05 |
| Mar 13 2013 |
5603 |
289.05 |
| Sep 23 2011 |
4105 |
333.72 |
| Sep 23 2011 |
5586 |
376.25 |
| Sep 23 2011 |
6999 |
354.98 |
| Sep 16 2011 |
4084 |
333.72 |
| Sep 16 2011 |
5585 |
376.25 |
| Sep 16 2011 |
6998 |
354.98 |
| Sep 10 2011 |
3989 |
333.72 |
| Sep 10 2011 |
5467 |
376.25 |
| Sep 10 2011 |
6861 |
354.98 |
| Sep 02 2011 |
5361 |
376.25 |
| Sep 02 2011 |
3979 |
333.72 |
| Sep 02 2011 |
6784 |
354.98 |
| Aug 26 2011 |
3978 |
333.72 |
| Aug 26 2011 |
5353 |
376.25 |
| Aug 26 2011 |
6778 |
354.98 |
| Aug 19 2011 |
5263 |
376.25 |
| Aug 19 2011 |
3836 |
333.72 |
| Aug 19 2011 |
6153 |
354.98 |
| Aug 12 2011 |
3752 |
333.72 |
| Aug 12 2011 |
5252 |
376.25 |
| Aug 12 2011 |
6085 |
354.98 |
| Aug 05 2011 |
5176 |
376.25 |
| Aug 05 2011 |
3724 |
333.72 |
| Aug 05 2011 |
5997 |
354.98 |
| Jul 29 2011 |
3690 |
333.72 |
| Jul 29 2011 |
5135 |
376.25 |
| Jul 29 2011 |
5973 |
354.98 |
| Jul 22 2011 |
4879 |
376.25 |
| Jul 22 2011 |
3486 |
333.72 |
| Jul 22 2011 |
5708 |
354.98 |
| Jul 15 2011 |
3296 |
333.72 |
| Jul 15 2011 |
4658 |
376.25 |
| Jul 15 2011 |
5449 |
354.98 |
| Jul 08 2011 |
4494 |
376.25 |
| Jul 08 2011 |
3030 |
333.72 |
| Jul 08 2011 |
5143 |
354.98 |
| Jul 01 2011 |
3551 |
376.25 |
| Jul 01 2011 |
2220 |
333.72 |
| Jul 01 2011 |
4077 |
354.98 |
| Jun 17 2011 |
3431 |
376.25 |
| Jun 17 2011 |
2057 |
333.72 |
| Jun 17 2011 |
3956 |
354.98 |
| Jun 10 2011 |
3314 |
376.25 |
| Jun 10 2011 |
2236 |
333.72 |
| Jun 10 2011 |
4054 |
354.98 |
| Jun 03 2011 |
3090 |
376.25 |
| Jun 03 2011 |
2054 |
333.72 |
| Jun 03 2011 |
3821 |
354.98 |
| May 29 2011 |
3108 |
376.25 |
| May 29 2011 |
2027 |
333.72 |
| May 29 2011 |
3848 |
354.98 |
| May 06 2011 |
1876 |
333.72 |
| May 06 2011 |
3194 |
376.25 |
| May 06 2011 |
4043 |
354.98 |
| Apr 22 2011 |
2147 |
333.72 |
| Apr 22 2011 |
3416 |
376.25 |
| Apr 22 2011 |
4316 |
354.98 |
| Apr 01 2011 |
3567 |
376.25 |
| Apr 01 2011 |
2650 |
333.72 |
| Apr 01 2011 |
4472 |
354.98 |
