| May 28 2014 |
22454 |
518.97 |
| May 28 2014 |
33188 |
518.97 |
| May 21 2014 |
22510 |
518.97 |
| May 21 2014 |
33340 |
518.97 |
| May 14 2014 |
22665 |
518.97 |
| May 14 2014 |
33489 |
518.97 |
| May 07 2014 |
22237 |
518.97 |
| May 07 2014 |
33013 |
518.97 |
| Apr 30 2014 |
22967 |
518.97 |
| Apr 30 2014 |
33771 |
518.97 |
| Apr 23 2014 |
23238 |
518.97 |
| Apr 23 2014 |
34244 |
518.97 |
| Apr 16 2014 |
23048 |
518.97 |
| Apr 16 2014 |
33988 |
518.97 |
| Apr 09 2014 |
23356 |
518.97 |
| Apr 09 2014 |
34546 |
518.97 |
| Apr 02 2014 |
23541 |
518.97 |
| Apr 02 2014 |
33948 |
518.97 |
| Mar 26 2014 |
24013 |
518.97 |
| Mar 26 2014 |
33888 |
518.97 |
| Mar 19 2014 |
24165 |
518.97 |
| Mar 19 2014 |
33846 |
518.97 |
| Mar 12 2014 |
24159 |
518.97 |
| Mar 12 2014 |
33854 |
518.97 |
| Mar 05 2014 |
24160 |
518.97 |
| Mar 05 2014 |
33592 |
518.97 |
| Feb 26 2014 |
24133 |
518.97 |
| Feb 26 2014 |
33500 |
518.97 |
| Feb 19 2014 |
24169 |
518.97 |
| Feb 19 2014 |
33507 |
518.97 |
| Feb 12 2014 |
24152 |
518.97 |
| Feb 12 2014 |
33413 |
518.97 |
| Feb 05 2014 |
24325 |
518.97 |
| Feb 05 2014 |
33540 |
518.97 |
| Jan 29 2014 |
24519 |
518.97 |
| Jan 29 2014 |
33548 |
518.97 |
| Jan 22 2014 |
24444 |
518.97 |
| Jan 22 2014 |
33372 |
518.97 |
| Jan 15 2014 |
24522 |
518.97 |
| Jan 15 2014 |
33449 |
518.97 |
| Jan 08 2014 |
24573 |
518.97 |
| Jan 08 2014 |
33359 |
518.97 |
| Jan 01 2014 |
24577 |
518.97 |
| Jan 01 2014 |
33362 |
518.97 |
| Dec 25 2013 |
24577 |
518.97 |
| Dec 25 2013 |
33378 |
518.97 |
| Dec 18 2013 |
24577 |
518.97 |
| Dec 18 2013 |
33378 |
518.97 |
| Dec 11 2013 |
24577 |
518.97 |
| Dec 11 2013 |
33379 |
518.97 |
| Dec 04 2013 |
24579 |
518.97 |
| Dec 04 2013 |
33382 |
518.97 |
| Nov 27 2013 |
24579 |
518.97 |
| Nov 27 2013 |
33382 |
518.97 |
| Nov 20 2013 |
24579 |
518.97 |
| Nov 20 2013 |
33383 |
518.97 |
| Nov 13 2013 |
24580 |
518.97 |
| Nov 13 2013 |
33385 |
518.97 |
| Nov 06 2013 |
24581 |
518.97 |
| Nov 06 2013 |
33386 |
518.97 |
| Oct 30 2013 |
24579 |
518.97 |
| Oct 30 2013 |
33384 |
518.97 |
| Oct 23 2013 |
24580 |
518.97 |
| Oct 23 2013 |
33380 |
518.97 |
| Oct 16 2013 |
24523 |
518.97 |
| Oct 16 2013 |
33306 |
518.97 |
| Oct 09 2013 |
24486 |
518.97 |
| Oct 09 2013 |
32981 |
518.97 |
| Oct 02 2013 |
24476 |
518.97 |
| Oct 02 2013 |
33080 |
518.97 |
| Sep 25 2013 |
24381 |
518.97 |
| Sep 25 2013 |
33043 |
518.97 |
| Sep 18 2013 |
24261 |
518.97 |
| Sep 18 2013 |
32723 |
518.97 |
| Sep 11 2013 |
24082 |
518.97 |
| Sep 11 2013 |
32509 |
518.97 |
| Sep 04 2013 |
23989 |
518.97 |
| Sep 04 2013 |
32659 |
518.97 |
| Aug 28 2013 |
23877 |
518.97 |
| Aug 28 2013 |
32500 |
518.97 |
| Aug 21 2013 |
24016 |
518.97 |
| Aug 21 2013 |
32717 |
518.97 |
| Aug 14 2013 |
24152 |
518.97 |
| Aug 14 2013 |
32448 |
518.97 |
| Aug 07 2013 |
24413 |
518.97 |
| Aug 07 2013 |
32694 |
518.97 |
| Jul 31 2013 |
24634 |
518.97 |
| Jul 31 2013 |
33171 |
518.97 |
| Jul 24 2013 |
24862 |
518.97 |
| Jul 24 2013 |
33386 |
518.97 |
| Jul 17 2013 |
24975 |
518.97 |
| Jul 17 2013 |
33521 |
518.97 |
| Jul 10 2013 |
25169 |
518.97 |
| Jul 10 2013 |
33852 |
518.97 |
| Jul 03 2013 |
25374 |
518.97 |
| Jul 03 2013 |
33860 |
518.97 |
| Jun 26 2013 |
25679 |
518.97 |
| Jun 26 2013 |
34057 |
518.97 |
| Jun 19 2013 |
25916 |
518.97 |
| Jun 19 2013 |
34061 |
518.97 |
| Jun 12 2013 |
25961 |
518.97 |
| Jun 12 2013 |
34362 |
518.97 |
| Jun 05 2013 |
25541 |
518.97 |
| Jun 05 2013 |
34014 |
518.97 |
| Sep 23 2011 |
4082 |
333.2 |
| Sep 23 2011 |
6563 |
398.01 |
| Sep 23 2011 |
8138 |
374.48 |
| Sep 16 2011 |
4062 |
333.2 |
| Sep 16 2011 |
6556 |
398.01 |
| Sep 16 2011 |
8127 |
374.48 |
| Sep 10 2011 |
3965 |
333.2 |
| Sep 10 2011 |
6413 |
398.01 |
| Sep 10 2011 |
7954 |
374.48 |
| Sep 02 2011 |
6307 |
398.01 |
| Sep 02 2011 |
3955 |
333.2 |
| Sep 02 2011 |
7867 |
374.48 |
| Aug 26 2011 |
3954 |
333.2 |
| Aug 26 2011 |
6301 |
398.01 |
| Aug 26 2011 |
7862 |
374.48 |
| Aug 19 2011 |
6193 |
398.01 |
| Aug 19 2011 |
3812 |
333.2 |
| Aug 19 2011 |
7227 |
374.48 |
| Aug 12 2011 |
3728 |
333.2 |
| Aug 12 2011 |
6172 |
398.01 |
| Aug 12 2011 |
7139 |
374.48 |
| Aug 05 2011 |
6108 |
398.01 |
| Aug 05 2011 |
3701 |
333.2 |
| Aug 05 2011 |
7055 |
374.48 |
| Jul 29 2011 |
3668 |
333.2 |
| Jul 29 2011 |
6056 |
398.01 |
| Jul 29 2011 |
6988 |
374.48 |
| Jul 22 2011 |
5775 |
398.01 |
| Jul 22 2011 |
3466 |
333.2 |
| Jul 22 2011 |
6635 |
374.48 |
| Jul 15 2011 |
3274 |
333.2 |
| Jul 15 2011 |
5517 |
398.01 |
| Jul 15 2011 |
6381 |
374.48 |
| Jul 08 2011 |
5312 |
398.01 |
| Jul 08 2011 |
3012 |
333.2 |
| Jul 08 2011 |
6028 |
374.48 |
| Jul 01 2011 |
4228 |
398.01 |
| Jul 01 2011 |
2208 |
333.2 |
| Jul 01 2011 |
4778 |
374.48 |
| Jun 17 2011 |
4067 |
398.01 |
| Jun 17 2011 |
2047 |
333.2 |
| Jun 17 2011 |
4657 |
374.48 |
| Jun 10 2011 |
3930 |
398.01 |
| Jun 10 2011 |
2229 |
333.2 |
| Jun 10 2011 |
4764 |
374.48 |
| Jun 03 2011 |
3668 |
398.01 |
| Jun 03 2011 |
2047 |
333.2 |
| Jun 03 2011 |
4506 |
374.48 |
| May 29 2011 |
3674 |
398.01 |
| May 29 2011 |
2019 |
333.2 |
| May 29 2011 |
4560 |
374.48 |
| May 06 2011 |
1866 |
333.2 |
| May 06 2011 |
3732 |
398.01 |
| May 06 2011 |
4710 |
374.48 |
| Apr 22 2011 |
2135 |
333.2 |
| Apr 22 2011 |
3996 |
398.01 |
| Apr 22 2011 |
5014 |
374.48 |
| Apr 01 2011 |
4173 |
398.01 |
| Apr 01 2011 |
1799 |
396.72 |
| Apr 01 2011 |
2642 |
333.2 |
| Apr 01 2011 |
5163 |
374.48 |
