| Nov 18 2025 |
7992 |
396.69 |
| Nov 11 2025 |
7979 |
396.69 |
| Nov 04 2025 |
7978 |
396.69 |
| Oct 28 2025 |
4870 |
380.87 |
| Oct 21 2025 |
4881 |
380.87 |
| Oct 14 2025 |
4887 |
380.87 |
| Oct 07 2025 |
4869 |
380.87 |
| Sep 30 2025 |
4889 |
380.75 |
| Sep 23 2025 |
4918 |
380.75 |
| Sep 16 2025 |
4989 |
380.75 |
| Sep 09 2025 |
4973 |
380.75 |
| Sep 02 2025 |
5130 |
380.75 |
| Aug 26 2025 |
4872 |
380.75 |
| Aug 19 2025 |
4929 |
380.75 |
| Aug 12 2025 |
4846 |
380.75 |
| Aug 05 2025 |
4571 |
380.75 |
| Jul 29 2025 |
4570 |
380.75 |
| Jul 22 2025 |
4577 |
380.75 |
| Jul 15 2025 |
4667 |
380.75 |
| Jul 08 2025 |
4732 |
380.75 |
| Jul 01 2025 |
4718 |
380.75 |
| Jun 24 2025 |
4666 |
380.75 |
| Jun 17 2025 |
4679 |
380.75 |
| Jun 10 2025 |
4683 |
380.75 |
| Jun 03 2025 |
4693 |
380.75 |
| May 27 2025 |
4685 |
380.75 |
| May 20 2025 |
4684 |
380.75 |
| May 13 2025 |
4765 |
380.75 |
| May 06 2025 |
4665 |
380.75 |
| Apr 29 2025 |
4746 |
380.75 |
| Apr 22 2025 |
4732 |
380.75 |
| Apr 15 2025 |
4775 |
380.75 |
| Apr 08 2025 |
4686 |
380.75 |
| Apr 01 2025 |
4652 |
380.75 |
| Mar 25 2025 |
4639 |
380.75 |
| Mar 18 2025 |
4613 |
380.75 |
| Mar 11 2025 |
4548 |
380.75 |
| Mar 04 2025 |
4536 |
380.75 |
| Feb 25 2025 |
4514 |
380.75 |
| Feb 18 2025 |
4504 |
380.75 |
| Feb 11 2025 |
4580 |
380.75 |
| Feb 04 2025 |
4572 |
380.75 |
| Jan 29 2025 |
4595 |
380.75 |
| Jan 22 2025 |
4609 |
380.75 |
| Jan 15 2025 |
4614 |
380.75 |
| Jan 08 2025 |
4615 |
380.75 |
| Jan 01 2025 |
4604 |
380.75 |
| Dec 25 2024 |
4604 |
380.75 |
| Dec 18 2024 |
4598 |
380.75 |
| Dec 11 2024 |
4587 |
380.75 |
| Dec 04 2024 |
4585 |
380.75 |
| Nov 27 2024 |
4609 |
381.96 |
| Nov 20 2024 |
4532 |
381.96 |
| Nov 13 2024 |
4511 |
381.96 |
| Nov 06 2024 |
4281 |
381.42 |
| Oct 30 2024 |
4367 |
387.96 |
| Oct 23 2024 |
4371 |
387.96 |
| Oct 16 2024 |
8880 |
388.25 |
| Oct 09 2024 |
9975 |
402.75 |
| Oct 02 2024 |
5117 |
402.75 |
| Sep 25 2024 |
4907 |
402.75 |
| Sep 18 2024 |
4728 |
402.75 |
| Sep 11 2024 |
4304 |
402.75 |
| Sep 04 2024 |
4171 |
402.75 |
| Aug 28 2024 |
4082 |
402.75 |
| Aug 21 2024 |
4135 |
402.75 |
| Aug 14 2024 |
4093 |
402.75 |
| Aug 07 2024 |
4013 |
402.75 |
| Jul 31 2024 |
4036 |
402.75 |
| Jul 24 2024 |
4061 |
402.75 |
| Jul 17 2024 |
3994 |
402.75 |
| Jul 10 2024 |
4025 |
402.75 |
| Jul 03 2024 |
3982 |
402.75 |
| Jun 26 2024 |
3929 |
402.75 |
| Jun 19 2024 |
3896 |
402.75 |
| Jun 12 2024 |
3900 |
402.75 |
| Jun 05 2024 |
3960 |
402.75 |
| May 29 2024 |
4058 |
402.75 |
| May 22 2024 |
3935 |
402.75 |
| May 15 2024 |
3942 |
402.75 |
| May 08 2024 |
3702 |
402.75 |
| May 01 2024 |
3653 |
402.75 |
| Apr 24 2024 |
5333 |
402.75 |
| Apr 17 2024 |
5328 |
402.75 |
| Apr 10 2024 |
5340 |
402.75 |
| Apr 03 2024 |
5367 |
402.75 |
| Mar 27 2024 |
5271 |
402.75 |
| Mar 21 2024 |
5311 |
402.75 |
| Mar 14 2024 |
5285 |
402.75 |
| Mar 07 2024 |
5290 |
402.75 |
| Feb 29 2024 |
5289 |
402.75 |
| Feb 22 2024 |
5293 |
402.75 |
| Feb 15 2024 |
5305 |
402.75 |
| Feb 08 2024 |
5314 |
402.75 |
| Feb 01 2024 |
5347 |
402.75 |
| Jan 25 2024 |
5370 |
402.75 |
| Jan 18 2024 |
5359 |
402.75 |
| Jan 11 2024 |
5328 |
402.75 |
| Jan 04 2024 |
5328 |
402.75 |
| Dec 28 2023 |
5374 |
402.75 |
| Dec 21 2023 |
5374 |
402.75 |
| Dec 14 2023 |
5374 |
402.75 |
