| Sep 30 2025 |
6559 |
344.14 |
| Sep 23 2025 |
6607 |
344.14 |
| Sep 16 2025 |
6526 |
344.14 |
| Sep 09 2025 |
6557 |
344.14 |
| Sep 02 2025 |
4327 |
326.24 |
| Aug 26 2025 |
4065 |
326.24 |
| Aug 19 2025 |
4059 |
326.24 |
| Aug 12 2025 |
3971 |
326.24 |
| Aug 05 2025 |
3693 |
326.24 |
| Jul 29 2025 |
3699 |
326.24 |
| Jul 22 2025 |
3706 |
326.24 |
| Jul 15 2025 |
3804 |
326.24 |
| Jul 08 2025 |
3896 |
326.24 |
| Jul 01 2025 |
3895 |
326.24 |
| Jun 24 2025 |
3839 |
326.24 |
| Jun 17 2025 |
3833 |
326.24 |
| Jun 10 2025 |
3834 |
326.24 |
| Jun 03 2025 |
3866 |
326.24 |
| May 27 2025 |
3839 |
326.24 |
| May 20 2025 |
3845 |
326.24 |
| May 13 2025 |
3888 |
326.24 |
| May 06 2025 |
3796 |
326.24 |
| Apr 29 2025 |
3861 |
326.24 |
| Apr 22 2025 |
3809 |
326.24 |
| Apr 15 2025 |
3836 |
326.24 |
| Apr 08 2025 |
3751 |
326.24 |
| Apr 01 2025 |
3720 |
326.24 |
| Mar 25 2025 |
3709 |
326.24 |
| Mar 18 2025 |
3672 |
326.24 |
| Mar 11 2025 |
3614 |
326.24 |
| Mar 04 2025 |
3584 |
326.24 |
| Feb 25 2025 |
3574 |
326.24 |
| Feb 18 2025 |
3567 |
326.24 |
| Feb 11 2025 |
3571 |
326.24 |
| Feb 04 2025 |
3562 |
326.24 |
| Jan 29 2025 |
3581 |
326.24 |
| Jan 22 2025 |
3591 |
326.24 |
| Jan 15 2025 |
3598 |
326.24 |
| Jan 08 2025 |
3599 |
326.24 |
| Jan 01 2025 |
3591 |
326.24 |
| Dec 25 2024 |
3591 |
326.24 |
| Dec 18 2024 |
3585 |
326.24 |
| Dec 11 2024 |
3576 |
326.24 |
| Dec 04 2024 |
3576 |
326.24 |
| Nov 27 2024 |
3388 |
308.35 |
| Nov 20 2024 |
3379 |
308.35 |
| Nov 13 2024 |
3371 |
308.35 |
| Nov 06 2024 |
3340 |
308.35 |
| Oct 30 2024 |
3334 |
308.35 |
| Oct 23 2024 |
3341 |
308.35 |
| Oct 16 2024 |
3138 |
278.75 |
| Oct 09 2024 |
5066 |
272.56 |
| Oct 02 2024 |
581 |
272.56 |
| Sep 25 2024 |
588 |
272.56 |
| Sep 18 2024 |
585 |
272.56 |
| Sep 11 2024 |
404 |
254.69 |
| Sep 04 2024 |
399 |
254.69 |
| Aug 28 2024 |
403 |
254.69 |
| Aug 21 2024 |
395 |
254.69 |
| Aug 14 2024 |
400 |
254.69 |
| Aug 07 2024 |
400 |
254.69 |
| Jul 31 2024 |
406 |
254.69 |
| Jul 24 2024 |
428 |
254.69 |
| Jul 17 2024 |
442 |
254.69 |
| Jul 10 2024 |
448 |
254.69 |
| Jul 03 2024 |
451 |
254.69 |
| Jun 26 2024 |
444 |
254.69 |
| Jun 19 2024 |
461 |
254.69 |
| Jun 12 2024 |
468 |
254.69 |
| Jun 05 2024 |
446 |
254.69 |
| May 29 2024 |
438 |
254.69 |
| May 22 2024 |
454 |
254.69 |
| May 15 2024 |
478 |
254.69 |
| May 08 2024 |
452 |
254.69 |
| May 01 2024 |
457 |
254.69 |
| Apr 24 2024 |
605 |
254.69 |
| Apr 17 2024 |
594 |
254.69 |
| Apr 10 2024 |
595 |
254.69 |
| Apr 03 2024 |
599 |
254.69 |
| Mar 27 2024 |
572 |
254.69 |
| Mar 21 2024 |
574 |
254.69 |
| Mar 14 2024 |
568 |
254.69 |
| Mar 07 2024 |
567 |
254.69 |
| Feb 29 2024 |
566 |
254.69 |
| Feb 22 2024 |
566 |
254.69 |
| Feb 15 2024 |
566 |
254.69 |
| Feb 08 2024 |
562 |
254.69 |
| Feb 01 2024 |
567 |
254.69 |
| Jan 25 2024 |
571 |
254.69 |
| Jan 18 2024 |
571 |
254.69 |
| Jan 11 2024 |
568 |
254.69 |
| Jan 04 2024 |
568 |
254.69 |
| Dec 28 2023 |
568 |
254.69 |
| Dec 21 2023 |
568 |
254.69 |
| Dec 14 2023 |
568 |
254.69 |
