| Nov 27 2024 |
4570 |
268.75 |
| Nov 20 2024 |
4578 |
268.75 |
| Nov 13 2024 |
4623 |
268.75 |
| Nov 06 2024 |
4634 |
268.75 |
| Oct 30 2024 |
4635 |
268.75 |
| Oct 23 2024 |
4674 |
268.75 |
| Oct 16 2024 |
4751 |
268.75 |
| Oct 09 2024 |
4931 |
268.75 |
| Oct 02 2024 |
549 |
268.75 |
| Sep 25 2024 |
553 |
268.75 |
| Sep 18 2024 |
552 |
268.75 |
| Sep 11 2024 |
555 |
268.75 |
| Sep 04 2024 |
544 |
268.75 |
| Aug 28 2024 |
553 |
268.75 |
| Aug 21 2024 |
548 |
268.75 |
| Aug 14 2024 |
549 |
268.75 |
| Aug 07 2024 |
549 |
268.75 |
| Jul 31 2024 |
558 |
268.75 |
| Jul 24 2024 |
583 |
268.75 |
| Jul 17 2024 |
597 |
268.75 |
| Jul 10 2024 |
602 |
268.75 |
| Jul 03 2024 |
603 |
268.75 |
| Jun 26 2024 |
584 |
268.75 |
| Jun 19 2024 |
604 |
268.75 |
| Jun 12 2024 |
612 |
268.75 |
| Jun 05 2024 |
599 |
268.75 |
| May 29 2024 |
585 |
268.75 |
| May 22 2024 |
596 |
268.75 |
| May 15 2024 |
621 |
268.75 |
| May 08 2024 |
578 |
268.75 |
| May 01 2024 |
577 |
268.75 |
| Apr 24 2024 |
842 |
268.75 |
| Apr 17 2024 |
839 |
268.75 |
| Apr 10 2024 |
841 |
268.75 |
| Apr 03 2024 |
844 |
268.75 |
| Mar 27 2024 |
809 |
268.75 |
| Mar 21 2024 |
809 |
268.75 |
| Mar 14 2024 |
801 |
268.75 |
| Mar 07 2024 |
800 |
268.75 |
| Feb 29 2024 |
796 |
268.75 |
| Feb 22 2024 |
796 |
268.75 |
| Feb 15 2024 |
798 |
268.75 |
| Feb 08 2024 |
796 |
268.75 |
| Feb 01 2024 |
802 |
268.75 |
| Jan 25 2024 |
807 |
268.75 |
| Jan 18 2024 |
807 |
268.75 |
| Jan 11 2024 |
801 |
268.75 |
| Jan 04 2024 |
802 |
268.75 |
| Dec 28 2023 |
803 |
268.75 |
| Dec 21 2023 |
802 |
268.75 |
| Dec 14 2023 |
803 |
268.75 |
