| Sep 30 2025 |
9595 |
428.48 |
| Sep 23 2025 |
9614 |
428.48 |
| Sep 16 2025 |
9169 |
428.48 |
| Sep 09 2025 |
9157 |
428.48 |
| Sep 02 2025 |
9289 |
428.48 |
| Aug 26 2025 |
9034 |
428.48 |
| Aug 19 2025 |
9278 |
428.48 |
| Aug 12 2025 |
9387 |
428.48 |
| Aug 05 2025 |
8898 |
428.48 |
| Jul 29 2025 |
8994 |
428.48 |
| Jul 22 2025 |
9032 |
428.48 |
| Jul 15 2025 |
9331 |
428.48 |
| Jul 08 2025 |
9619 |
428.48 |
| Jul 01 2025 |
9341 |
428.48 |
| Jun 24 2025 |
9247 |
428.48 |
| Jun 17 2025 |
9483 |
428.48 |
| Jun 10 2025 |
9575 |
428.48 |
| Jun 03 2025 |
9615 |
428.48 |
| May 27 2025 |
9643 |
428.48 |
| May 20 2025 |
9904 |
428.48 |
| May 13 2025 |
10074 |
428.48 |
| May 06 2025 |
10181 |
428.48 |
| Apr 29 2025 |
10236 |
428.48 |
| Apr 22 2025 |
10499 |
428.48 |
| Apr 15 2025 |
10397 |
428.48 |
| Apr 08 2025 |
10046 |
428.48 |
| Apr 01 2025 |
9829 |
428.48 |
| Mar 25 2025 |
9776 |
428.48 |
| Mar 18 2025 |
9840 |
428.48 |
| Mar 11 2025 |
10144 |
428.48 |
| Mar 04 2025 |
9863 |
428.48 |
| Feb 25 2025 |
9836 |
428.48 |
| Feb 18 2025 |
9777 |
428.48 |
| Feb 11 2025 |
9560 |
428.48 |
| Feb 04 2025 |
9469 |
428.48 |
| Jan 29 2025 |
9549 |
428.48 |
| Jan 22 2025 |
9472 |
428.48 |
| Jan 15 2025 |
9488 |
428.48 |
| Jan 08 2025 |
9413 |
428.48 |
| Jan 01 2025 |
9275 |
428.48 |
| Dec 25 2024 |
9274 |
428.48 |
| Dec 18 2024 |
9264 |
428.48 |
| Dec 11 2024 |
9255 |
428.48 |
| Dec 04 2024 |
9241 |
428.48 |
| Nov 27 2024 |
8333 |
400.49 |
| Nov 20 2024 |
8368 |
400.49 |
| Nov 13 2024 |
8416 |
400.49 |
| Nov 06 2024 |
8598 |
400.49 |
| Oct 30 2024 |
8587 |
400.49 |
| Oct 23 2024 |
8617 |
400.49 |
| Oct 16 2024 |
9589 |
400.49 |
| Oct 09 2024 |
8205 |
372.5 |
| Oct 02 2024 |
3360 |
372.5 |
| Sep 25 2024 |
3229 |
372.5 |
| Sep 18 2024 |
3130 |
372.5 |
| Sep 11 2024 |
2871 |
372.5 |
| Sep 04 2024 |
2833 |
372.5 |
| Aug 28 2024 |
2794 |
372.5 |
| Aug 21 2024 |
2829 |
372.5 |
| Aug 14 2024 |
2802 |
372.5 |
| Aug 07 2024 |
2753 |
372.5 |
| Jul 31 2024 |
2762 |
372.5 |
| Jul 24 2024 |
2787 |
372.5 |
| Jul 17 2024 |
2750 |
372.5 |
| Jul 10 2024 |
2771 |
372.5 |
| Jul 03 2024 |
2749 |
372.5 |
| Jun 26 2024 |
2720 |
372.5 |
| Jun 19 2024 |
2707 |
372.5 |
| Jun 12 2024 |
2704 |
372.5 |
| Jun 05 2024 |
2732 |
372.5 |
| May 29 2024 |
2778 |
372.5 |
| May 22 2024 |
2697 |
372.5 |
| May 15 2024 |
2727 |
372.5 |
| May 08 2024 |
2555 |
372.5 |
| May 01 2024 |
2541 |
372.5 |
| Apr 24 2024 |
3759 |
372.5 |
| Apr 17 2024 |
3761 |
372.5 |
| Apr 10 2024 |
3757 |
372.5 |
| Apr 03 2024 |
3780 |
372.5 |
| Mar 27 2024 |
3698 |
372.5 |
| Mar 21 2024 |
3733 |
372.5 |
| Mar 14 2024 |
3713 |
372.5 |
| Mar 07 2024 |
3714 |
372.5 |
| Feb 29 2024 |
3712 |
372.5 |
| Feb 22 2024 |
3718 |
372.5 |
| Feb 15 2024 |
3725 |
372.5 |
| Feb 08 2024 |
3717 |
372.5 |
| Feb 01 2024 |
3734 |
372.5 |
| Jan 25 2024 |
3763 |
372.5 |
| Jan 18 2024 |
3755 |
372.5 |
| Jan 11 2024 |
3739 |
372.5 |
| Jan 04 2024 |
3739 |
372.5 |
| Dec 28 2023 |
3787 |
372.5 |
| Dec 21 2023 |
3788 |
372.5 |
| Dec 14 2023 |
3788 |
372.5 |
