| Mar 02 2016 |
24108 |
547.14 |
| Mar 02 2016 |
34348 |
547.14 |
| Feb 24 2016 |
24024 |
547.14 |
| Feb 24 2016 |
34153 |
547.14 |
| Feb 17 2016 |
24323 |
547.14 |
| Feb 17 2016 |
34492 |
547.14 |
| Feb 10 2016 |
24131 |
547.14 |
| Feb 10 2016 |
34304 |
547.14 |
| Feb 03 2016 |
24082 |
547.14 |
| Feb 03 2016 |
34268 |
547.14 |
| Jan 27 2016 |
24117 |
547.14 |
| Jan 27 2016 |
34184 |
547.14 |
| Jan 20 2016 |
24116 |
547.14 |
| Jan 20 2016 |
34196 |
547.14 |
| Jan 13 2016 |
24148 |
547.14 |
| Jan 13 2016 |
34256 |
547.14 |
| Jan 06 2016 |
24148 |
547.14 |
| Jan 06 2016 |
34269 |
547.14 |
| Dec 30 2015 |
24148 |
547.14 |
| Dec 30 2015 |
34246 |
547.14 |
| Dec 23 2015 |
24141 |
547.14 |
| Dec 23 2015 |
34241 |
547.14 |
| Dec 16 2015 |
24142 |
547.14 |
| Dec 16 2015 |
34242 |
547.14 |
| Dec 09 2015 |
24143 |
547.14 |
| Dec 09 2015 |
34248 |
547.14 |
| Dec 02 2015 |
24144 |
547.14 |
| Dec 02 2015 |
34250 |
547.14 |
| Nov 25 2015 |
24144 |
547.14 |
| Nov 25 2015 |
34252 |
547.14 |
| Nov 18 2015 |
24143 |
547.14 |
| Nov 18 2015 |
34251 |
547.14 |
| Nov 11 2015 |
24108 |
547.14 |
| Nov 11 2015 |
34229 |
547.14 |
| Nov 04 2015 |
24108 |
547.14 |
| Nov 04 2015 |
34229 |
547.14 |
| Oct 28 2015 |
24111 |
547.14 |
| Oct 28 2015 |
34178 |
547.14 |
| Oct 21 2015 |
24020 |
547.14 |
| Oct 21 2015 |
34150 |
547.14 |
| Oct 14 2015 |
24003 |
547.14 |
| Oct 14 2015 |
34076 |
547.14 |
| Oct 07 2015 |
24046 |
547.14 |
| Oct 07 2015 |
34071 |
547.14 |
| Sep 30 2015 |
24066 |
547.14 |
| Sep 30 2015 |
34096 |
547.14 |
| Sep 23 2015 |
24184 |
547.14 |
| Sep 23 2015 |
34109 |
547.14 |
| Sep 16 2015 |
23940 |
547.14 |
| Sep 16 2015 |
33931 |
547.14 |
| Sep 09 2015 |
23885 |
547.14 |
| Sep 09 2015 |
33863 |
547.14 |
| Sep 02 2015 |
24015 |
547.14 |
| Sep 02 2015 |
33806 |
547.14 |
| Aug 26 2015 |
24212 |
547.14 |
| Aug 26 2015 |
34000 |
547.14 |
| Aug 19 2015 |
24449 |
547.14 |
| Aug 19 2015 |
34283 |
547.14 |
| Aug 12 2015 |
24424 |
547.14 |
| Aug 12 2015 |
34431 |
547.14 |
| Aug 05 2015 |
24501 |
547.14 |
| Aug 05 2015 |
34377 |
547.14 |
| Jul 29 2015 |
24461 |
547.14 |
| Jul 29 2015 |
34609 |
547.14 |
| Jul 22 2015 |
24421 |
547.14 |
| Jul 22 2015 |
34685 |
547.14 |
| Jul 15 2015 |
24746 |
547.14 |
| Jul 15 2015 |
34884 |
547.14 |
| Jul 08 2015 |
24832 |
547.14 |
| Jul 08 2015 |
35039 |
547.14 |
| Jul 01 2015 |
24983 |
547.14 |
| Jul 01 2015 |
35194 |
547.14 |
| Jun 24 2015 |
25030 |
547.14 |
| Jun 24 2015 |
35303 |
547.14 |
| Jun 17 2015 |
24840 |
547.14 |
| Jun 17 2015 |
35275 |
547.14 |
| Jun 10 2015 |
25122 |
547.14 |
| Jun 10 2015 |
35441 |
547.14 |
| Jun 03 2015 |
25287 |
547.14 |
| Jun 03 2015 |
35695 |
547.14 |
| May 27 2015 |
25035 |
547.14 |
| May 27 2015 |
35334 |
547.14 |
| May 20 2015 |
25141 |
547.14 |
| May 20 2015 |
35417 |
547.14 |
| May 13 2015 |
25463 |
547.14 |
| May 13 2015 |
35529 |
547.14 |
| May 06 2015 |
25267 |
547.14 |
| May 06 2015 |
35099 |
547.14 |
| Apr 29 2015 |
25616 |
547.14 |
| Apr 29 2015 |
35325 |
547.14 |
| Apr 22 2015 |
25718 |
547.14 |
| Apr 22 2015 |
35532 |
547.14 |
| Apr 15 2015 |
25149 |
547.14 |
| Apr 15 2015 |
35021 |
547.14 |
| Apr 08 2015 |
25277 |
547.14 |
| Apr 08 2015 |
35223 |
547.14 |
| Apr 01 2015 |
25447 |
547.14 |
| Apr 01 2015 |
35917 |
547.14 |
| Mar 25 2015 |
24729 |
547.14 |
| Mar 25 2015 |
34930 |
547.14 |
| Apr 02 2014 |
5996 |
341.56 |
| Apr 02 2014 |
9251 |
341.56 |
| Mar 26 2014 |
5936 |
341.56 |
| Mar 26 2014 |
9349 |
341.56 |
| Mar 19 2014 |
3338 |
319.15 |
| Mar 19 2014 |
3235 |
287.6 |
| Mar 19 2014 |
7633 |
362.09 |
| Mar 19 2014 |
8454 |
332.73 |
| Mar 12 2014 |
3265 |
287.6 |
| Mar 12 2014 |
3370 |
319.15 |
| Mar 12 2014 |
7661 |
362.09 |
| Mar 12 2014 |
8486 |
332.73 |
| Mar 05 2014 |
7584 |
362.09 |
| Mar 05 2014 |
3281 |
287.6 |
| Mar 05 2014 |
3333 |
319.15 |
| Mar 05 2014 |
8510 |
332.73 |
| Feb 26 2014 |
2412 |
269.62 |
| Feb 26 2014 |
3358 |
319.15 |
| Feb 26 2014 |
5361 |
332.96 |
| Feb 26 2014 |
5088 |
294.93 |
| Feb 19 2014 |
3360 |
319.15 |
| Feb 19 2014 |
2429 |
269.62 |
| Feb 19 2014 |
5429 |
332.96 |
| Feb 19 2014 |
5126 |
294.93 |
| Feb 12 2014 |
5423 |
332.96 |
| Feb 12 2014 |
2427 |
269.62 |
| Feb 12 2014 |
3381 |
319.15 |
| Feb 12 2014 |
5123 |
294.93 |
| Feb 05 2014 |
3379 |
319.15 |
| Feb 05 2014 |
2741 |
275.23 |
| Feb 05 2014 |
4131 |
311.79 |
| Feb 05 2014 |
3357 |
269.74 |
| Jan 29 2014 |
2769 |
275.23 |
| Jan 29 2014 |
3379 |
319.15 |
| Jan 29 2014 |
4120 |
311.79 |
| Jan 29 2014 |
3371 |
269.74 |
| Jan 22 2014 |
3372 |
319.15 |
| Jan 22 2014 |
2777 |
275.23 |
| Jan 22 2014 |
4118 |
311.79 |
| Jan 22 2014 |
3371 |
269.74 |
| Jan 15 2014 |
3372 |
319.15 |
| Jan 15 2014 |
2786 |
275.23 |
| Jan 15 2014 |
4122 |
311.79 |
| Jan 15 2014 |
3376 |
269.74 |
| Jan 08 2014 |
2789 |
275.23 |
| Jan 08 2014 |
3372 |
319.15 |
| Jan 08 2014 |
4122 |
311.79 |
| Jan 08 2014 |
3381 |
269.74 |
| Jan 01 2014 |
2792 |
275.23 |
| Jan 01 2014 |
3372 |
319.15 |
| Jan 01 2014 |
4122 |
311.79 |
| Jan 01 2014 |
3382 |
269.74 |
| Dec 25 2013 |
4122 |
311.79 |
| Dec 25 2013 |
3375 |
319.15 |
| Dec 25 2013 |
2792 |
275.23 |
| Dec 25 2013 |
3382 |
269.74 |
| Dec 18 2013 |
3375 |
319.15 |
| Dec 18 2013 |
2792 |
275.23 |
| Dec 18 2013 |
4122 |
311.79 |
| Dec 18 2013 |
3382 |
269.74 |
| Dec 11 2013 |
3375 |
319.15 |
| Dec 11 2013 |
2792 |
275.23 |
| Dec 11 2013 |
4122 |
311.79 |
| Dec 11 2013 |
3382 |
269.74 |
| Dec 04 2013 |
4123 |
311.79 |
| Dec 04 2013 |
2792 |
275.23 |
| Dec 04 2013 |
3375 |
319.15 |
| Dec 04 2013 |
3382 |
269.74 |
| Nov 27 2013 |
4123 |
311.79 |
| Nov 27 2013 |
2792 |
275.23 |
| Nov 27 2013 |
3375 |
319.15 |
| Nov 27 2013 |
3382 |
269.74 |
| Nov 20 2013 |
2792 |
275.23 |
| Nov 20 2013 |
3375 |
319.15 |
| Nov 20 2013 |
4123 |
311.79 |
| Nov 20 2013 |
3383 |
269.74 |
| Nov 13 2013 |
4123 |
311.79 |
| Nov 13 2013 |
2792 |
275.23 |
| Nov 13 2013 |
3375 |
319.15 |
| Nov 13 2013 |
3383 |
269.74 |
| Nov 06 2013 |
4123 |
311.79 |
| Nov 06 2013 |
3375 |
319.15 |
| Nov 06 2013 |
2792 |
275.23 |
| Nov 06 2013 |
3383 |
269.74 |
| Oct 30 2013 |
3375 |
319.15 |
| Oct 30 2013 |
2791 |
275.23 |
| Oct 30 2013 |
4123 |
311.79 |
| Oct 30 2013 |
3382 |
269.74 |
| Oct 23 2013 |
2791 |
275.23 |
| Oct 23 2013 |
3375 |
319.15 |
| Oct 23 2013 |
4121 |
311.79 |
| Oct 23 2013 |
3382 |
269.74 |
| Oct 16 2013 |
4138 |
311.79 |
| Oct 16 2013 |
2789 |
275.23 |
| Oct 16 2013 |
3364 |
319.15 |
| Oct 16 2013 |
3384 |
269.74 |
| Oct 09 2013 |
3359 |
319.15 |
| Oct 09 2013 |
2807 |
275.23 |
| Oct 09 2013 |
4130 |
311.79 |
| Oct 09 2013 |
3398 |
269.74 |
| Oct 02 2013 |
2812 |
275.23 |
| Oct 02 2013 |
3373 |
319.15 |
| Oct 02 2013 |
4136 |
311.79 |
| Oct 02 2013 |
3402 |
269.74 |
| Sep 25 2013 |
2801 |
275.23 |
| Sep 25 2013 |
3363 |
319.15 |
| Sep 25 2013 |
4125 |
311.79 |
| Sep 25 2013 |
3397 |
269.74 |
| Sep 18 2013 |
4097 |
311.79 |
| Sep 18 2013 |
2791 |
275.23 |
| Sep 18 2013 |
3358 |
319.15 |
| Sep 18 2013 |
3382 |
269.74 |
| Sep 11 2013 |
3299 |
319.15 |
| Sep 11 2013 |
2802 |
275.23 |
| Sep 11 2013 |
4117 |
311.79 |
| Sep 11 2013 |
3394 |
269.74 |
| Sep 04 2013 |
2834 |
275.23 |
| Sep 04 2013 |
3315 |
319.15 |
| Sep 04 2013 |
4125 |
311.79 |
| Sep 04 2013 |
3417 |
269.74 |
| Aug 28 2013 |
4130 |
311.79 |
| Aug 28 2013 |
3425 |
319.15 |
| Aug 28 2013 |
2878 |
275.23 |
| Aug 28 2013 |
3462 |
269.74 |
| Aug 21 2013 |
3416 |
319.15 |
| Aug 21 2013 |
2924 |
275.23 |
| Aug 21 2013 |
4150 |
311.79 |
| Aug 21 2013 |
3504 |
269.74 |
| Aug 14 2013 |
2960 |
275.23 |
| Aug 14 2013 |
3053 |
319.15 |
| Aug 14 2013 |
4155 |
311.79 |
| Aug 14 2013 |
3375 |
269.74 |
| Aug 07 2013 |
3079 |
319.15 |
| Aug 07 2013 |
3027 |
275.23 |
| Aug 07 2013 |
4158 |
311.79 |
| Aug 07 2013 |
3429 |
269.74 |
| Jul 31 2013 |
3072 |
319.15 |
| Jul 31 2013 |
3072 |
275.23 |
| Jul 31 2013 |
4239 |
311.79 |
| Jul 31 2013 |
3479 |
269.74 |
| Jul 24 2013 |
3096 |
275.23 |
| Jul 24 2013 |
3084 |
319.15 |
| Jul 24 2013 |
4234 |
311.79 |
| Jul 24 2013 |
3494 |
269.74 |
| Jul 17 2013 |
3102 |
275.23 |
| Jul 17 2013 |
2998 |
319.15 |
| Jul 17 2013 |
4264 |
311.79 |
| Jul 17 2013 |
3498 |
269.74 |
| Jul 10 2013 |
4293 |
311.79 |
| Jul 10 2013 |
3145 |
275.23 |
| Jul 10 2013 |
3049 |
319.15 |
| Jul 10 2013 |
3551 |
269.74 |
| Jul 03 2013 |
3181 |
275.23 |
| Jul 03 2013 |
2954 |
319.15 |
| Jul 03 2013 |
4299 |
311.79 |
| Jul 03 2013 |
3524 |
269.74 |
| Jun 26 2013 |
2917 |
319.15 |
| Jun 26 2013 |
3317 |
275.23 |
| Jun 26 2013 |
4297 |
311.79 |
| Jun 26 2013 |
3625 |
269.74 |
| Jun 19 2013 |
4366 |
311.79 |
| Jun 19 2013 |
2903 |
319.15 |
| Jun 19 2013 |
3389 |
275.23 |
| Jun 19 2013 |
3692 |
269.74 |
| Jun 12 2013 |
4446 |
311.79 |
| Jun 12 2013 |
3413 |
275.23 |
| Jun 12 2013 |
3042 |
319.15 |
| Jun 12 2013 |
3790 |
269.74 |
| Jun 05 2013 |
2921 |
319.15 |
| Jun 05 2013 |
3388 |
275.23 |
| Jun 05 2013 |
4423 |
311.79 |
| Jun 05 2013 |
3787 |
269.74 |
| May 29 2013 |
4349 |
311.79 |
| May 29 2013 |
3428 |
275.23 |
| May 29 2013 |
2911 |
319.15 |
| May 29 2013 |
3807 |
269.74 |
| May 22 2013 |
4469 |
311.79 |
| May 22 2013 |
2947 |
319.15 |
| May 22 2013 |
3515 |
275.23 |
| May 22 2013 |
3912 |
269.74 |
| May 15 2013 |
3556 |
275.23 |
| May 15 2013 |
2956 |
319.15 |
| May 15 2013 |
4520 |
311.79 |
| May 15 2013 |
3959 |
269.74 |
| May 08 2013 |
3557 |
275.23 |
| May 08 2013 |
2762 |
319.15 |
| May 08 2013 |
4525 |
311.79 |
| May 08 2013 |
3922 |
269.74 |
| May 01 2013 |
4652 |
311.79 |
| May 01 2013 |
3630 |
275.23 |
| May 01 2013 |
2856 |
319.15 |
| May 01 2013 |
4007 |
269.74 |
| Apr 24 2013 |
3671 |
275.23 |
| Apr 24 2013 |
2836 |
319.15 |
| Apr 24 2013 |
4562 |
311.79 |
| Apr 24 2013 |
4061 |
269.74 |
| Apr 17 2013 |
2926 |
319.15 |
| Apr 17 2013 |
3712 |
275.23 |
| Apr 17 2013 |
4645 |
311.79 |
| Apr 17 2013 |
4126 |
269.74 |
| Apr 10 2013 |
3687 |
275.23 |
| Apr 10 2013 |
2885 |
319.15 |
| Apr 10 2013 |
4171 |
301.87 |
| Apr 10 2013 |
4170 |
269.74 |
| Apr 03 2013 |
2411 |
261.5 |
| Apr 03 2013 |
3365 |
269.05 |
| Apr 03 2013 |
3949 |
265.28 |
| Mar 27 2013 |
3421 |
269.05 |
| Mar 27 2013 |
2479 |
261.5 |
| Mar 27 2013 |
3993 |
265.28 |
| Mar 20 2013 |
3393 |
269.05 |
| Mar 20 2013 |
2485 |
261.5 |
| Mar 20 2013 |
4007 |
265.28 |
| Mar 13 2013 |
1357 |
248.29 |
| Mar 13 2013 |
4159 |
267.38 |
| Oct 19 2012 |
12644 |
371.78 |
| Sep 23 2012 |
12598 |
371.78 |
| Aug 31 2012 |
12375 |
371.78 |
| Aug 24 2012 |
12293 |
371.78 |
| Aug 10 2012 |
12081 |
371.78 |
| Aug 03 2012 |
11951 |
371.78 |
| Jul 27 2012 |
11764 |
371.78 |
| Jul 06 2012 |
11513 |
371.78 |
| Jun 22 2012 |
11028 |
371.78 |
| Jun 15 2012 |
11497 |
371.78 |
| Jun 08 2012 |
11418 |
371.78 |
| Jun 01 2012 |
11305 |
371.78 |
| May 25 2012 |
10534 |
371.78 |
| May 18 2012 |
10677 |
371.78 |
| May 11 2012 |
10686 |
371.78 |
| May 04 2012 |
10456 |
371.78 |
| Apr 27 2012 |
10253 |
371.78 |
| Apr 13 2012 |
9662 |
371.78 |
| Apr 06 2012 |
9439 |
371.78 |
| Mar 27 2012 |
9258 |
371.78 |
| Sep 23 2011 |
5126 |
356.69 |
| Sep 23 2011 |
5036 |
361.86 |
| Sep 23 2011 |
6668 |
349.32 |
| Sep 16 2011 |
5101 |
356.69 |
| Sep 16 2011 |
5036 |
361.86 |
| Sep 16 2011 |
6662 |
349.32 |
| Sep 10 2011 |
4993 |
356.69 |
| Sep 10 2011 |
4936 |
361.86 |
| Sep 10 2011 |
6524 |
349.32 |
| Sep 02 2011 |
4826 |
361.86 |
| Sep 02 2011 |
4981 |
356.69 |
| Sep 02 2011 |
6445 |
349.32 |
| Aug 26 2011 |
4979 |
356.69 |
| Aug 26 2011 |
4819 |
361.86 |
| Aug 26 2011 |
6444 |
349.32 |
| Aug 19 2011 |
4720 |
361.86 |
| Aug 19 2011 |
4787 |
356.69 |
| Aug 19 2011 |
5836 |
349.32 |
| Aug 12 2011 |
4674 |
356.69 |
| Aug 12 2011 |
4708 |
361.86 |
| Aug 12 2011 |
5767 |
349.32 |
| Aug 05 2011 |
4651 |
361.86 |
| Aug 05 2011 |
4646 |
356.69 |
| Aug 05 2011 |
5692 |
349.32 |
| Jul 29 2011 |
4603 |
356.69 |
| Jul 29 2011 |
4625 |
361.86 |
| Jul 29 2011 |
5665 |
349.32 |
| Jul 22 2011 |
4379 |
361.86 |
| Jul 22 2011 |
4307 |
356.69 |
| Jul 22 2011 |
5409 |
349.32 |
| Jul 15 2011 |
4093 |
356.69 |
| Jul 15 2011 |
4178 |
361.86 |
| Jul 15 2011 |
5174 |
349.32 |
| Jul 08 2011 |
4018 |
361.86 |
| Jul 08 2011 |
3698 |
356.69 |
| Jul 08 2011 |
4885 |
349.32 |
| Jul 01 2011 |
3148 |
361.86 |
| Jul 01 2011 |
2726 |
356.69 |
| Jul 01 2011 |
3853 |
349.32 |
| Jun 17 2011 |
3037 |
361.86 |
| Jun 17 2011 |
2544 |
356.69 |
| Jun 17 2011 |
3768 |
349.32 |
| Jun 10 2011 |
2919 |
361.86 |
| Jun 10 2011 |
2748 |
356.69 |
| Jun 10 2011 |
3858 |
349.32 |
| Jun 03 2011 |
2710 |
361.86 |
| Jun 03 2011 |
2556 |
356.69 |
| Jun 03 2011 |
3642 |
349.32 |
| May 29 2011 |
2706 |
361.86 |
| May 29 2011 |
2518 |
356.69 |
| May 29 2011 |
3679 |
349.32 |
| May 06 2011 |
2565 |
369 |
| May 06 2011 |
2923 |
364.67 |
| May 06 2011 |
3850 |
349.45 |
| Apr 22 2011 |
2887 |
369 |
| Apr 22 2011 |
3139 |
364.67 |
| Apr 22 2011 |
4115 |
349.45 |
| Apr 01 2011 |
3297 |
364.67 |
| Apr 01 2011 |
1261 |
340.43 |
| Apr 01 2011 |
3512 |
369 |
| Apr 01 2011 |
4284 |
349.45 |
