| Jun 06 2026 |
8241 |
415.24 |
| Jun 02 2026 |
8148 |
415.24 |
| May 26 2026 |
8065 |
415.24 |
| May 19 2026 |
8238 |
415.24 |
| May 12 2026 |
8453 |
415.24 |
| May 05 2026 |
8513 |
415.24 |
| Apr 28 2026 |
8705 |
415.24 |
| Apr 21 2026 |
8705 |
415.24 |
| Apr 14 2026 |
8748 |
415.24 |
| Apr 07 2026 |
8667 |
415.24 |
| Mar 31 2026 |
8697 |
415.24 |
| Mar 24 2026 |
8707 |
415.24 |
| Mar 17 2026 |
8878 |
415.24 |
| Mar 10 2026 |
8754 |
415.24 |
| Mar 03 2026 |
8607 |
415.24 |
| Feb 24 2026 |
8696 |
415.24 |
| Feb 17 2026 |
8717 |
415.24 |
| Feb 10 2026 |
8604 |
415.24 |
| Feb 03 2026 |
8602 |
415.24 |
| Jan 27 2026 |
8590 |
415.24 |
| Jan 20 2026 |
8656 |
415.24 |
| Jan 13 2026 |
8646 |
415.24 |
| Jan 06 2026 |
8654 |
415.24 |
| Dec 30 2025 |
8656 |
415.24 |
| Dec 23 2025 |
8646 |
415.24 |
| Dec 16 2025 |
8654 |
415.24 |
| Dec 09 2025 |
8648 |
415.24 |
| Dec 02 2025 |
8626 |
415.24 |
| Nov 18 2025 |
8831 |
421.98 |
| Nov 11 2025 |
8823 |
421.98 |
| Nov 04 2025 |
8828 |
421.98 |
| Oct 28 2025 |
5344 |
421.38 |
| Oct 21 2025 |
5376 |
421.38 |
| Oct 14 2025 |
5409 |
421.38 |
| Oct 07 2025 |
5360 |
421.38 |
| Sep 30 2025 |
5428 |
418.01 |
| Sep 23 2025 |
5468 |
418.01 |
| Sep 16 2025 |
5648 |
418.01 |
| Sep 09 2025 |
5629 |
418.01 |
| Sep 02 2025 |
5852 |
415.74 |
| Aug 26 2025 |
5594 |
415.74 |
| Aug 19 2025 |
5721 |
415.74 |
| Aug 12 2025 |
5632 |
415.74 |
| Aug 05 2025 |
5356 |
415.74 |
| Jul 29 2025 |
5355 |
415.74 |
| Jul 22 2025 |
5363 |
415.74 |
| Jul 15 2025 |
5445 |
415.74 |
| Jul 08 2025 |
5447 |
415.74 |
| Jul 01 2025 |
5426 |
415.74 |
| Jun 24 2025 |
5362 |
415.74 |
| Jun 17 2025 |
5390 |
415.74 |
| Jun 10 2025 |
5393 |
415.74 |
| Jun 03 2025 |
5358 |
415.74 |
| May 27 2025 |
5382 |
415.74 |
| May 20 2025 |
5369 |
415.74 |
| May 13 2025 |
5488 |
415.74 |
| May 06 2025 |
5425 |
415.74 |
| Apr 29 2025 |
5514 |
415.74 |
| Apr 22 2025 |
5524 |
415.74 |
| Apr 15 2025 |
5594 |
415.74 |
| Apr 08 2025 |
5505 |
415.74 |
| Apr 01 2025 |
5456 |
415.74 |
| Mar 25 2025 |
5427 |
415.74 |
| Mar 18 2025 |
5407 |
415.74 |
| Mar 11 2025 |
5333 |
415.74 |
| Mar 04 2025 |
5311 |
415.74 |
| Feb 25 2025 |
5296 |
415.74 |
| Feb 18 2025 |
5271 |
415.74 |
| Feb 11 2025 |
5405 |
415.74 |
| Feb 04 2025 |
5396 |
415.74 |
| Jan 29 2025 |
5413 |
415.74 |
| Jan 22 2025 |
5426 |
415.74 |
| Jan 15 2025 |
5435 |
415.74 |
| Jan 08 2025 |
5436 |
415.74 |
| Jan 01 2025 |
5427 |
415.74 |
| Dec 25 2024 |
5427 |
415.74 |
| Dec 18 2024 |
5421 |
415.74 |
| Dec 11 2024 |
5409 |
415.74 |
| Dec 04 2024 |
5407 |
415.74 |
| Nov 27 2024 |
5452 |
418.01 |
| Nov 20 2024 |
5283 |
418.01 |
| Nov 13 2024 |
5262 |
418.01 |
| Nov 06 2024 |
4831 |
418.01 |
| Oct 30 2024 |
5132 |
439.65 |
| Oct 23 2024 |
5145 |
439.65 |
| Oct 16 2024 |
12509 |
466.37 |
| Oct 09 2024 |
12808 |
466.37 |
| Oct 02 2024 |
8172 |
466.37 |
| Sep 25 2024 |
7927 |
466.37 |
| Sep 18 2024 |
7627 |
466.37 |
| Sep 11 2024 |
8127 |
510.75 |
| Sep 04 2024 |
7949 |
510.75 |
| Aug 28 2024 |
7794 |
510.75 |
| Aug 21 2024 |
7541 |
510.75 |
| Aug 14 2024 |
7450 |
510.75 |
| Aug 07 2024 |
7322 |
510.75 |
| Jul 31 2024 |
7373 |
510.75 |
| Jul 24 2024 |
7381 |
510.75 |
| Jul 17 2024 |
7245 |
510.75 |
| Jul 10 2024 |
7310 |
510.75 |
| Jul 03 2024 |
7201 |
510.75 |
| Jun 26 2024 |
7080 |
510.75 |
| Jun 19 2024 |
7006 |
510.75 |
| Jun 12 2024 |
7025 |
510.75 |
| Jun 05 2024 |
7045 |
510.75 |
| May 29 2024 |
7252 |
510.75 |
| May 22 2024 |
7057 |
510.75 |
| May 15 2024 |
6977 |
510.75 |
| May 08 2024 |
6580 |
510.75 |
| May 01 2024 |
6523 |
510.75 |
| Apr 24 2024 |
9618 |
510.75 |
| Apr 17 2024 |
9563 |
510.75 |
| Apr 10 2024 |
9596 |
510.75 |
| Apr 03 2024 |
9604 |
510.75 |
| Mar 27 2024 |
9532 |
510.75 |
| Mar 21 2024 |
9561 |
510.75 |
| Mar 14 2024 |
9510 |
510.75 |
| Mar 07 2024 |
9498 |
510.75 |
| Feb 29 2024 |
9498 |
510.75 |
| Feb 22 2024 |
9508 |
510.75 |
| Feb 15 2024 |
9544 |
510.75 |
| Feb 08 2024 |
9655 |
510.75 |
| Feb 01 2024 |
9699 |
510.75 |
| Jan 25 2024 |
9739 |
510.75 |
| Jan 18 2024 |
9683 |
510.75 |
| Jan 11 2024 |
9651 |
510.75 |
| Jan 04 2024 |
9650 |
510.75 |
| Dec 28 2023 |
9634 |
510.75 |
| Dec 21 2023 |
9634 |
510.75 |
| Dec 14 2023 |
9634 |
510.75 |
