| Jul 15 2025 |
10750 |
467.38 |
| Jul 08 2025 |
11066 |
465.44 |
| Jul 01 2025 |
10765 |
465.44 |
| Jun 24 2025 |
10661 |
465.44 |
| Jun 17 2025 |
10929 |
465.44 |
| Jun 10 2025 |
11050 |
465.44 |
| Jun 03 2025 |
11145 |
465.44 |
| May 27 2025 |
11149 |
465.44 |
| May 20 2025 |
11440 |
465.44 |
| May 13 2025 |
6822 |
480.29 |
| May 06 2025 |
6829 |
480.29 |
| Apr 29 2025 |
6996 |
480.29 |
| Apr 22 2025 |
7080 |
480.29 |
| Apr 15 2025 |
7088 |
476.47 |
| Apr 08 2025 |
7017 |
476.47 |
| Apr 01 2025 |
6933 |
476.47 |
| Mar 25 2025 |
6900 |
476.47 |
| Mar 18 2025 |
6894 |
476.47 |
| Mar 11 2025 |
6806 |
476.47 |
| Mar 04 2025 |
6769 |
476.47 |
| Feb 25 2025 |
6710 |
476.47 |
| Feb 18 2025 |
6678 |
476.47 |
| Feb 11 2025 |
6879 |
476.47 |
| Feb 04 2025 |
6871 |
476.47 |
| Jan 29 2025 |
6887 |
476.47 |
| Jan 22 2025 |
6895 |
476.47 |
| Jan 15 2025 |
6903 |
476.47 |
| Jan 08 2025 |
6903 |
476.47 |
| Jan 01 2025 |
6890 |
476.47 |
| Dec 25 2024 |
6890 |
476.47 |
| Dec 18 2024 |
6884 |
476.47 |
| Dec 11 2024 |
6870 |
476.47 |
| Dec 04 2024 |
6870 |
476.47 |
| Nov 27 2024 |
6914 |
481.18 |
| Nov 20 2024 |
6618 |
481.18 |
| Nov 13 2024 |
6588 |
481.18 |
| Nov 06 2024 |
5708 |
481.18 |
| Oct 30 2024 |
5671 |
481.18 |
| Oct 23 2024 |
5686 |
481.18 |
| Oct 16 2024 |
5836 |
481.18 |
| Oct 09 2024 |
5740 |
481.18 |
| Oct 02 2024 |
2758 |
481.18 |
| Sep 25 2024 |
3023 |
481.18 |
| Sep 18 2024 |
3289 |
481.18 |
| Sep 11 2024 |
3377 |
481.18 |
| Sep 04 2024 |
3825 |
481.18 |
| Aug 28 2024 |
4078 |
481.18 |
| Aug 21 2024 |
4469 |
481.18 |
| Aug 14 2024 |
4615 |
484.63 |
| Aug 07 2024 |
4612 |
484.63 |
| Jul 31 2024 |
4642 |
484.63 |
| Jul 24 2024 |
4690 |
491.67 |
| Jul 17 2024 |
4714 |
491.67 |
| Jul 10 2024 |
4628 |
491.67 |
| Jul 03 2024 |
4628 |
491.67 |
| Jun 26 2024 |
4508 |
491.67 |
| Jun 19 2024 |
4532 |
491.67 |
| Jun 12 2024 |
4462 |
491.67 |
| Jun 05 2024 |
4062 |
491.67 |
| May 29 2024 |
3911 |
491.67 |
| May 22 2024 |
6397 |
482.5 |
| May 15 2024 |
6309 |
482.5 |
| May 08 2024 |
5932 |
482.5 |
| May 01 2024 |
5860 |
482.5 |
| Apr 24 2024 |
9202 |
500 |
| Apr 17 2024 |
9162 |
500 |
| Apr 10 2024 |
9192 |
500 |
| Apr 03 2024 |
9200 |
500 |
| Mar 27 2024 |
9133 |
500 |
| Mar 21 2024 |
9156 |
500 |
| Mar 14 2024 |
9103 |
500 |
| Mar 07 2024 |
9096 |
500 |
| Feb 29 2024 |
9095 |
500 |
| Feb 22 2024 |
9103 |
500 |
| Feb 15 2024 |
9134 |
500 |
| Feb 08 2024 |
9227 |
500 |
| Feb 01 2024 |
9271 |
500 |
| Jan 25 2024 |
9305 |
500 |
| Jan 18 2024 |
9250 |
500 |
| Jan 11 2024 |
9219 |
500 |
| Jan 04 2024 |
9218 |
500 |
| Dec 28 2023 |
9202 |
500 |
| Dec 21 2023 |
9201 |
500 |
| Dec 14 2023 |
9202 |
500 |
