| Jun 06 2026 |
2981 |
347.2 |
| Jun 06 2026 |
3443 |
347.2 |
| Jun 02 2026 |
2951 |
347.2 |
| Jun 02 2026 |
3414 |
347.2 |
| May 26 2026 |
2962 |
347.2 |
| May 26 2026 |
3447 |
347.2 |
| May 19 2026 |
2928 |
347.2 |
| May 19 2026 |
3422 |
347.2 |
| May 12 2026 |
2779 |
381.96 |
| May 12 2026 |
2952 |
347.2 |
| May 12 2026 |
3372 |
344.83 |
| May 05 2026 |
2824 |
381.96 |
| May 05 2026 |
2535 |
333.74 |
| May 05 2026 |
2959 |
333.74 |
| Apr 28 2026 |
2806 |
381.96 |
| Apr 28 2026 |
2566 |
333.74 |
| Apr 28 2026 |
3059 |
333.74 |
| Apr 21 2026 |
2814 |
381.96 |
| Apr 21 2026 |
2554 |
333.74 |
| Apr 21 2026 |
3134 |
333.74 |
| Apr 14 2026 |
2817 |
381.96 |
| Apr 14 2026 |
2501 |
333.74 |
| Apr 14 2026 |
3107 |
333.74 |
| Apr 07 2026 |
2775 |
381.96 |
| Apr 07 2026 |
2509 |
333.74 |
| Apr 07 2026 |
3127 |
333.74 |
| Mar 31 2026 |
2737 |
381.96 |
| Mar 31 2026 |
2520 |
333.74 |
| Mar 31 2026 |
3169 |
333.74 |
| Mar 24 2026 |
2745 |
381.96 |
| Mar 24 2026 |
2529 |
333.74 |
| Mar 24 2026 |
3196 |
333.74 |
| Mar 17 2026 |
2731 |
381.96 |
| Mar 17 2026 |
2565 |
333.74 |
| Mar 17 2026 |
3206 |
333.74 |
| Mar 10 2026 |
2683 |
381.96 |
| Mar 10 2026 |
2538 |
333.74 |
| Mar 10 2026 |
3195 |
333.74 |
| Mar 03 2026 |
2667 |
381.96 |
| Mar 03 2026 |
2570 |
333.74 |
| Mar 03 2026 |
3223 |
333.74 |
| Feb 24 2026 |
2603 |
381.96 |
| Feb 24 2026 |
2466 |
333.74 |
| Feb 24 2026 |
3138 |
333.74 |
| Feb 17 2026 |
2500 |
381.96 |
| Feb 17 2026 |
2478 |
333.74 |
| Feb 17 2026 |
3194 |
333.74 |
| Feb 10 2026 |
2596 |
381.96 |
| Feb 10 2026 |
2489 |
333.74 |
| Feb 10 2026 |
3229 |
333.74 |
| Feb 03 2026 |
2596 |
381.96 |
| Feb 03 2026 |
2504 |
333.74 |
| Feb 03 2026 |
3243 |
333.74 |
| Jan 27 2026 |
2603 |
381.96 |
| Jan 27 2026 |
2518 |
333.74 |
| Jan 27 2026 |
3256 |
333.74 |
| Jan 20 2026 |
2627 |
381.96 |
| Jan 20 2026 |
2532 |
333.74 |
| Jan 20 2026 |
3266 |
333.74 |
| Jan 13 2026 |
2627 |
381.96 |
| Jan 13 2026 |
2540 |
333.74 |
| Jan 13 2026 |
3274 |
333.74 |
| Jan 06 2026 |
2627 |
381.96 |
| Jan 06 2026 |
2543 |
333.74 |
| Jan 06 2026 |
3280 |
333.74 |
| Dec 30 2025 |
2627 |
381.96 |
| Dec 30 2025 |
2550 |
333.74 |
| Dec 30 2025 |
3284 |
333.74 |
| Dec 23 2025 |
2621 |
381.96 |
| Dec 23 2025 |
2550 |
333.74 |
| Dec 23 2025 |
3278 |
333.74 |
| Dec 16 2025 |
2623 |
381.96 |
| Dec 16 2025 |
2550 |
333.74 |
| Dec 16 2025 |
3284 |
333.74 |
| Dec 09 2025 |
2623 |
381.96 |
| Dec 09 2025 |
2550 |
333.74 |
| Dec 09 2025 |
3284 |
333.74 |
| Dec 02 2025 |
2623 |
381.96 |
| Dec 02 2025 |
2550 |
333.74 |
| Dec 02 2025 |
3285 |
333.74 |
| Nov 25 2025 |
2623 |
381.96 |
| Nov 25 2025 |
2550 |
333.74 |
| Nov 25 2025 |
3285 |
333.74 |
| Nov 18 2025 |
2623 |
381.96 |
| Nov 18 2025 |
2550 |
333.74 |
| Nov 18 2025 |
3285 |
333.74 |
| Nov 11 2025 |
2623 |
381.96 |
| Nov 11 2025 |
2548 |
333.74 |
| Nov 11 2025 |
3284 |
333.74 |
| Nov 04 2025 |
2623 |
381.96 |
| Nov 04 2025 |
2548 |
333.74 |
| Nov 04 2025 |
3284 |
333.74 |
| Oct 28 2025 |
2622 |
381.96 |
| Oct 28 2025 |
2548 |
333.74 |
| Oct 28 2025 |
3286 |
333.74 |
| Oct 21 2025 |
2751 |
381.96 |
| Oct 21 2025 |
2548 |
333.74 |
| Oct 21 2025 |
3290 |
333.74 |
| Oct 14 2025 |
2751 |
381.96 |
| Oct 14 2025 |
2548 |
333.74 |
| Oct 14 2025 |
3290 |
333.74 |
| Oct 07 2025 |
2674 |
381.96 |
| Oct 07 2025 |
2547 |
333.74 |
| Oct 07 2025 |
3282 |
333.74 |
| Sep 30 2025 |
2690 |
381.96 |
| Sep 30 2025 |
2557 |
333.74 |
| Sep 30 2025 |
3283 |
333.74 |
| Sep 23 2025 |
2683 |
381.96 |
| Sep 23 2025 |
2580 |
333.74 |
| Sep 23 2025 |
3297 |
333.74 |
| Sep 16 2025 |
2682 |
381.96 |
| Sep 16 2025 |
2583 |
333.74 |
| Sep 16 2025 |
3301 |
333.74 |
| Sep 09 2025 |
2588 |
381.96 |
| Sep 09 2025 |
2591 |
333.74 |
| Sep 09 2025 |
3305 |
333.74 |
| Sep 02 2025 |
2638 |
381.96 |
| Sep 02 2025 |
2536 |
333.89 |
| Sep 02 2025 |
3161 |
331.52 |
| Aug 26 2025 |
2668 |
381.96 |
| Aug 26 2025 |
2488 |
330.81 |
| Aug 26 2025 |
3192 |
330.81 |
| Aug 19 2025 |
2600 |
381.96 |
| Aug 19 2025 |
2148 |
319.96 |
| Aug 19 2025 |
2743 |
319.96 |
| Aug 12 2025 |
2523 |
379 |
| Aug 12 2025 |
1888 |
310.24 |
| Aug 12 2025 |
2380 |
310.24 |
| Aug 05 2025 |
2520 |
379 |
| Aug 05 2025 |
1895 |
310.24 |
| Aug 05 2025 |
2390 |
310.24 |
| Jul 29 2025 |
2514 |
379 |
| Jul 29 2025 |
1857 |
310.24 |
| Jul 29 2025 |
2384 |
310.24 |
| Jul 22 2025 |
2540 |
379 |
| Jul 22 2025 |
1924 |
310.24 |
| Jul 22 2025 |
2452 |
310.24 |
| Jul 15 2025 |
2538 |
379 |
| Jul 15 2025 |
1927 |
310.24 |
| Jul 15 2025 |
2445 |
310.24 |
| Jul 08 2025 |
2581 |
379 |
| Jul 08 2025 |
1889 |
309.25 |
| Jul 08 2025 |
2401 |
309.25 |
| Jul 01 2025 |
2577 |
379 |
| Jul 01 2025 |
1801 |
306.71 |
| Jul 01 2025 |
2307 |
306.71 |
| Jun 24 2025 |
2321 |
379 |
| Jun 24 2025 |
1807 |
306.71 |
| Jun 24 2025 |
2320 |
306.71 |
| Jun 17 2025 |
2366 |
379 |
| Jun 17 2025 |
1828 |
306.71 |
| Jun 17 2025 |
2337 |
306.71 |
| Jun 10 2025 |
2422 |
379 |
| Jun 10 2025 |
1801 |
306.71 |
| Jun 10 2025 |
2301 |
306.71 |
| Jun 03 2025 |
2416 |
379 |
| Jun 03 2025 |
1796 |
306.71 |
| Jun 03 2025 |
2291 |
306.71 |
| May 27 2025 |
2481 |
379 |
| May 27 2025 |
1812 |
306.71 |
| May 27 2025 |
2302 |
306.71 |
| May 20 2025 |
2692 |
379 |
| May 20 2025 |
1847 |
306.71 |
| May 20 2025 |
2339 |
306.71 |
| May 13 2025 |
2666 |
376.03 |
| May 13 2025 |
1860 |
306.71 |
| May 13 2025 |
2357 |
306.71 |
| May 06 2025 |
2706 |
376.03 |
| May 06 2025 |
1847 |
306.71 |
| May 06 2025 |
2328 |
306.71 |
| Apr 29 2025 |
2719 |
376.03 |
| Apr 29 2025 |
1883 |
306.71 |
| Apr 29 2025 |
2405 |
306.71 |
| Apr 22 2025 |
2675 |
376.03 |
| Apr 22 2025 |
1912 |
306.71 |
| Apr 22 2025 |
2443 |
306.71 |
| Apr 15 2025 |
3875 |
407.59 |
| Apr 15 2025 |
1909 |
306.71 |
| Apr 15 2025 |
2454 |
306.71 |
| Apr 08 2025 |
3911 |
407.59 |
| Apr 08 2025 |
1939 |
306.71 |
| Apr 08 2025 |
2502 |
306.71 |
| Apr 01 2025 |
3940 |
407.59 |
| Apr 01 2025 |
1933 |
306.71 |
| Apr 01 2025 |
2506 |
306.71 |
| Mar 25 2025 |
3969 |
407.59 |
| Mar 25 2025 |
1921 |
306.71 |
| Mar 25 2025 |
2485 |
306.71 |
| Mar 18 2025 |
3896 |
407.59 |
| Mar 18 2025 |
1936 |
306.71 |
| Mar 18 2025 |
2506 |
306.71 |
| Mar 11 2025 |
3895 |
407.59 |
| Mar 11 2025 |
1918 |
306.71 |
| Mar 11 2025 |
2490 |
306.71 |
| Mar 04 2025 |
3879 |
407.59 |
| Mar 04 2025 |
2351 |
322.65 |
| Mar 04 2025 |
3148 |
322.65 |
| Feb 25 2025 |
3895 |
407.59 |
| Feb 25 2025 |
2327 |
322.65 |
| Feb 25 2025 |
3119 |
322.65 |
| Feb 18 2025 |
3862 |
407.59 |
| Feb 18 2025 |
2334 |
322.65 |
| Feb 18 2025 |
3127 |
322.65 |
| Feb 11 2025 |
3866 |
407.59 |
| Feb 11 2025 |
2336 |
322.65 |
| Feb 11 2025 |
3131 |
322.65 |
| Feb 04 2025 |
3837 |
407.59 |
| Feb 04 2025 |
2325 |
322.65 |
| Feb 04 2025 |
3120 |
322.65 |
| Jan 29 2025 |
3794 |
407.59 |
| Jan 29 2025 |
2317 |
322.65 |
| Jan 29 2025 |
3114 |
322.65 |
| Jan 22 2025 |
3807 |
407.59 |
| Jan 22 2025 |
2326 |
322.65 |
| Jan 22 2025 |
3115 |
322.65 |
| Jan 15 2025 |
3823 |
407.59 |
| Jan 15 2025 |
2327 |
322.65 |
| Jan 15 2025 |
3118 |
322.65 |
| Jan 08 2025 |
3823 |
407.59 |
| Jan 08 2025 |
2315 |
322.65 |
| Jan 08 2025 |
3103 |
322.65 |
| Jan 01 2025 |
3823 |
407.59 |
| Jan 01 2025 |
2318 |
322.65 |
| Jan 01 2025 |
3108 |
322.65 |
| Dec 25 2024 |
3823 |
407.59 |
| Dec 25 2024 |
2318 |
322.65 |
| Dec 25 2024 |
3108 |
322.65 |
| Dec 18 2024 |
3841 |
407.59 |
| Dec 18 2024 |
2318 |
322.65 |
| Dec 18 2024 |
3109 |
322.65 |
| Dec 11 2024 |
3841 |
407.59 |
| Dec 11 2024 |
2314 |
322.65 |
| Dec 11 2024 |
3105 |
322.65 |
| Dec 04 2024 |
3841 |
407.59 |
| Dec 04 2024 |
2314 |
322.65 |
| Dec 04 2024 |
3105 |
322.65 |
| Nov 27 2024 |
3841 |
407.59 |
| Nov 27 2024 |
2314 |
322.65 |
| Nov 27 2024 |
3105 |
322.65 |
| Nov 20 2024 |
3841 |
407.59 |
| Nov 20 2024 |
2314 |
322.65 |
| Nov 20 2024 |
3105 |
322.65 |
| Nov 13 2024 |
3841 |
407.59 |
| Nov 13 2024 |
2313 |
322.65 |
| Nov 13 2024 |
3103 |
322.65 |
| Nov 06 2024 |
3815 |
407.59 |
| Nov 06 2024 |
2308 |
322.65 |
| Nov 06 2024 |
3100 |
322.65 |
| Oct 30 2024 |
3657 |
407.59 |
| Oct 30 2024 |
2295 |
322.65 |
| Oct 30 2024 |
3094 |
322.65 |
| Oct 23 2024 |
3657 |
407.59 |
| Oct 23 2024 |
2303 |
322.65 |
| Oct 23 2024 |
3283 |
322.65 |
| Oct 16 2024 |
3657 |
407.59 |
| Oct 16 2024 |
2303 |
322.65 |
| Oct 16 2024 |
3286 |
322.65 |
| Oct 09 2024 |
3635 |
407.59 |
| Oct 09 2024 |
2287 |
322.65 |
| Oct 09 2024 |
3276 |
322.65 |
| Oct 02 2024 |
3607 |
407.59 |
| Oct 02 2024 |
2286 |
322.65 |
| Oct 02 2024 |
3271 |
322.65 |
| Sep 25 2024 |
3584 |
407.59 |
| Sep 25 2024 |
2275 |
322.65 |
| Sep 25 2024 |
3288 |
322.65 |
| Sep 18 2024 |
3588 |
407.59 |
| Sep 18 2024 |
2262 |
322.65 |
| Sep 18 2024 |
3265 |
322.65 |
| Sep 11 2024 |
3574 |
407.59 |
| Sep 11 2024 |
2244 |
322.65 |
| Sep 11 2024 |
3267 |
322.65 |
| Sep 04 2024 |
3682 |
407.59 |
| Sep 04 2024 |
2219 |
322.65 |
| Sep 04 2024 |
3231 |
322.65 |
| Aug 28 2024 |
3709 |
407.59 |
| Aug 28 2024 |
2215 |
322.65 |
| Aug 28 2024 |
3272 |
322.65 |
| Aug 21 2024 |
3739 |
407.59 |
| Aug 21 2024 |
2241 |
322.65 |
| Aug 21 2024 |
3294 |
322.65 |
| Aug 14 2024 |
4891 |
439.15 |
| Aug 14 2024 |
2192 |
322.65 |
| Aug 14 2024 |
3210 |
322.65 |
| Aug 07 2024 |
4938 |
439.15 |
| Aug 07 2024 |
2187 |
322.65 |
| Aug 07 2024 |
3212 |
322.65 |
| Jul 31 2024 |
4991 |
439.15 |
| Jul 31 2024 |
2175 |
322.65 |
| Jul 31 2024 |
3208 |
322.65 |
| Jul 24 2024 |
4969 |
439.15 |
| Jul 24 2024 |
2221 |
322.65 |
| Jul 24 2024 |
3168 |
322.65 |
| Jul 17 2024 |
4894 |
439.15 |
| Jul 17 2024 |
2461 |
331.01 |
| Jul 17 2024 |
3507 |
331.01 |
| Jul 10 2024 |
4648 |
439.15 |
| Jul 10 2024 |
2409 |
331.01 |
| Jul 10 2024 |
3461 |
331.01 |
| Jul 03 2024 |
4792 |
439.15 |
| Jul 03 2024 |
2410 |
331.01 |
| Jul 03 2024 |
3478 |
331.01 |
| Jun 26 2024 |
4638 |
439.15 |
| Jun 26 2024 |
2614 |
340.78 |
| Jun 26 2024 |
3845 |
340.78 |
| Jun 19 2024 |
2702 |
340.78 |
| Jun 19 2024 |
3897 |
340.78 |
| Jun 12 2024 |
2683 |
340.78 |
| Jun 12 2024 |
3878 |
340.78 |
| Jun 05 2024 |
4133 |
397.62 |
| Jun 05 2024 |
6217 |
397.62 |
| May 29 2024 |
4427 |
412.32 |
| May 29 2024 |
6785 |
412.32 |
| May 22 2024 |
4470 |
412.32 |
| May 22 2024 |
6822 |
412.32 |
| May 15 2024 |
4474 |
412.32 |
| May 15 2024 |
6726 |
412.32 |
| May 08 2024 |
4436 |
412.32 |
| May 08 2024 |
6672 |
412.32 |
| May 01 2024 |
4460 |
412.32 |
| May 01 2024 |
6796 |
412.32 |
| Apr 24 2024 |
7109 |
425.61 |
| Apr 24 2024 |
10460 |
425.61 |
| Apr 17 2024 |
7089 |
425.61 |
| Apr 17 2024 |
10672 |
425.61 |
| Apr 10 2024 |
7088 |
425.61 |
| Apr 10 2024 |
10642 |
425.61 |
| Apr 03 2024 |
7069 |
425.61 |
| Apr 03 2024 |
10653 |
425.61 |
| Mar 27 2024 |
7033 |
425.61 |
| Mar 27 2024 |
10670 |
425.61 |
| Mar 21 2024 |
7058 |
425.61 |
| Mar 21 2024 |
10683 |
425.61 |
| Mar 14 2024 |
7030 |
425.61 |
| Mar 14 2024 |
10562 |
425.61 |
| Mar 07 2024 |
7073 |
425.61 |
| Mar 07 2024 |
10591 |
425.61 |
| Feb 29 2024 |
7084 |
425.61 |
| Feb 29 2024 |
10667 |
425.61 |
| Feb 22 2024 |
7052 |
425.61 |
| Feb 22 2024 |
10618 |
425.61 |
| Feb 15 2024 |
7068 |
425.61 |
| Feb 15 2024 |
10603 |
425.61 |
| Feb 08 2024 |
7068 |
425.61 |
| Feb 08 2024 |
10568 |
425.61 |
| Feb 01 2024 |
7106 |
425.61 |
| Feb 01 2024 |
10452 |
425.61 |
| Jan 25 2024 |
7109 |
425.61 |
| Jan 25 2024 |
10437 |
425.61 |
| Jan 18 2024 |
4129 |
424.32 |
| Jan 18 2024 |
7982 |
424.32 |
| Jan 11 2024 |
4121 |
424.2 |
| Jan 11 2024 |
7964 |
424.2 |
| Jan 04 2024 |
4125 |
424.2 |
| Jan 04 2024 |
7743 |
424.2 |
| Dec 28 2023 |
4122 |
424.2 |
| Dec 28 2023 |
7724 |
424.2 |
| Dec 21 2023 |
4122 |
424.2 |
| Dec 21 2023 |
7724 |
424.2 |
