| Jun 06 2026 |
1680 |
162.97 |
| Jun 02 2026 |
1671 |
162.97 |
| May 26 2026 |
1588 |
162.97 |
| May 19 2026 |
1611 |
162.97 |
| May 12 2026 |
1615 |
162.97 |
| May 05 2026 |
1584 |
162.97 |
| Apr 28 2026 |
1614 |
162.97 |
| Apr 21 2026 |
1588 |
162.97 |
| Apr 14 2026 |
1618 |
162.97 |
| Apr 07 2026 |
1641 |
162.97 |
| Mar 31 2026 |
1643 |
162.97 |
| Mar 24 2026 |
1604 |
162.97 |
| Mar 17 2026 |
1628 |
162.97 |
| Mar 10 2026 |
1627 |
162.97 |
| Mar 03 2026 |
1636 |
162.97 |
| Feb 24 2026 |
1640 |
162.97 |
| Feb 17 2026 |
1652 |
162.97 |
| Feb 10 2026 |
1613 |
162.97 |
| Feb 03 2026 |
1609 |
162.97 |
| Jan 27 2026 |
1622 |
162.97 |
| Jan 20 2026 |
1621 |
162.97 |
| Jan 13 2026 |
1612 |
162.97 |
| Jan 06 2026 |
1614 |
162.97 |
| Dec 30 2025 |
1614 |
162.97 |
| Dec 23 2025 |
1608 |
162.97 |
| Dec 16 2025 |
1606 |
162.97 |
| Dec 09 2025 |
1603 |
162.97 |
| Dec 02 2025 |
1346 |
153.74 |
| Nov 25 2025 |
1345 |
153.74 |
| Nov 18 2025 |
1345 |
153.74 |
| Nov 11 2025 |
1345 |
153.74 |
| Nov 04 2025 |
1350 |
153.74 |
| Oct 28 2025 |
1342 |
153.74 |
| Oct 21 2025 |
1338 |
153.74 |
| Oct 14 2025 |
233 |
135.28 |
| Oct 07 2025 |
247 |
135.28 |
| Sep 30 2025 |
251 |
135.28 |
| Sep 23 2025 |
245 |
135.28 |
| Sep 16 2025 |
235 |
135.28 |
| Sep 09 2025 |
231 |
135.28 |
| Sep 02 2025 |
231 |
135.28 |
| Mar 04 2025 |
3412 |
176.67 |
| Feb 25 2025 |
3444 |
176.67 |
| Feb 18 2025 |
3448 |
176.67 |
| Feb 11 2025 |
3444 |
176.67 |
| Feb 04 2025 |
3414 |
176.67 |
| Jan 29 2025 |
3445 |
176.67 |
| Jan 22 2025 |
3457 |
176.67 |
| Jan 15 2025 |
3452 |
176.67 |
| Jan 08 2025 |
3452 |
176.67 |
| Jan 01 2025 |
3452 |
176.67 |
| Dec 25 2024 |
3452 |
176.67 |
| Dec 18 2024 |
3452 |
176.67 |
| Dec 11 2024 |
3452 |
176.67 |
| Dec 04 2024 |
3452 |
176.67 |
| Nov 27 2024 |
3452 |
176.67 |
| Nov 20 2024 |
3458 |
176.67 |
| Nov 13 2024 |
3496 |
176.67 |
| Nov 06 2024 |
3500 |
176.67 |
| Oct 30 2024 |
3500 |
176.67 |
| Oct 23 2024 |
3544 |
176.67 |
| Oct 16 2024 |
3664 |
176.67 |
| Oct 09 2024 |
3829 |
176.67 |
