| Jun 07 2026 |
1712 |
541.61 |
| Jun 02 2026 |
1697 |
541.61 |
| May 26 2026 |
1701 |
541.61 |
| May 19 2026 |
1738 |
541.61 |
| May 12 2026 |
1811 |
541.61 |
| May 05 2026 |
1821 |
541.61 |
| Apr 28 2026 |
1806 |
541.61 |
| Apr 21 2026 |
1834 |
541.61 |
| Apr 14 2026 |
1837 |
541.61 |
| Apr 07 2026 |
1804 |
541.61 |
| Mar 31 2026 |
1781 |
541.61 |
| Mar 24 2026 |
1764 |
541.61 |
| Mar 17 2026 |
1793 |
541.61 |
| Mar 10 2026 |
1770 |
541.61 |
| Mar 03 2026 |
1745 |
541.61 |
| Feb 24 2026 |
1770 |
541.61 |
| Feb 17 2026 |
1780 |
541.61 |
| Feb 10 2026 |
1721 |
541.61 |
| Feb 03 2026 |
1723 |
541.61 |
| Jan 27 2026 |
1703 |
541.61 |
| Jan 20 2026 |
1712 |
541.61 |
| Jan 13 2026 |
1713 |
541.61 |
| Jan 06 2026 |
1714 |
541.61 |
| Dec 30 2025 |
1714 |
541.61 |
| Dec 23 2025 |
1712 |
541.61 |
| Dec 16 2025 |
1713 |
541.61 |
| Dec 09 2025 |
1713 |
541.61 |
| Dec 02 2025 |
1706 |
541.61 |
| Nov 25 2025 |
1700 |
541.61 |
| Nov 18 2025 |
1699 |
541.61 |
| Nov 11 2025 |
1714 |
541.61 |
| Nov 04 2025 |
1734 |
541.61 |
| Oct 28 2025 |
1789 |
607.2 |
| Oct 21 2025 |
1807 |
607.2 |
| Oct 14 2025 |
1798 |
608.53 |
| Oct 07 2025 |
1869 |
630.83 |
| Sep 30 2025 |
1897 |
626.25 |
| Sep 23 2025 |
1963 |
626.25 |
| Sep 16 2025 |
2101 |
628.4 |
| Sep 09 2025 |
2121 |
628.4 |
| Sep 02 2025 |
2356 |
624.53 |
| Aug 26 2025 |
2271 |
624.53 |
| Aug 19 2025 |
2369 |
624.53 |
| Aug 12 2025 |
2373 |
624.53 |
| Aug 05 2025 |
2307 |
624.53 |
| Jul 29 2025 |
2309 |
624.53 |
| Jul 22 2025 |
2313 |
624.53 |
| Jul 15 2025 |
2372 |
624.53 |
| Jul 08 2025 |
2284 |
624.53 |
| Jul 01 2025 |
2287 |
624.53 |
| Jun 24 2025 |
2274 |
624.53 |
| Jun 17 2025 |
2261 |
624.53 |
| Jun 10 2025 |
2269 |
624.53 |
| Jun 03 2025 |
2220 |
624.53 |
| May 27 2025 |
2244 |
624.53 |
| May 20 2025 |
2240 |
624.53 |
| May 13 2025 |
2261 |
624.53 |
| May 06 2025 |
2265 |
624.53 |
| Apr 29 2025 |
2289 |
624.53 |
| Apr 22 2025 |
2304 |
624.53 |
| Apr 15 2025 |
2320 |
624.53 |
| Apr 08 2025 |
2286 |
624.53 |
| Apr 01 2025 |
2269 |
624.53 |
| Mar 25 2025 |
2252 |
624.53 |
| Mar 18 2025 |
2213 |
624.53 |
| Mar 11 2025 |
2214 |
624.53 |
| Mar 04 2025 |
2195 |
624.53 |
| Feb 25 2025 |
2197 |
624.53 |
| Feb 18 2025 |
2200 |
624.53 |
| Feb 11 2025 |
2256 |
624.53 |
| Feb 04 2025 |
2267 |
624.53 |
| Jan 29 2025 |
2269 |
624.53 |
| Jan 22 2025 |
2272 |
624.53 |
| Jan 15 2025 |
2281 |
624.53 |
| Jan 08 2025 |
2282 |
624.53 |
| Jan 01 2025 |
2273 |
624.53 |
| Dec 25 2024 |
2273 |
624.53 |
| Dec 18 2024 |
2271 |
624.53 |
| Dec 11 2024 |
2270 |
624.53 |
| Dec 04 2024 |
2270 |
624.53 |
| Nov 27 2024 |
2252 |
624.53 |
| Sep 04 2024 |
1715 |
647.5 |
| Aug 28 2024 |
1662 |
647.5 |
| Aug 21 2024 |
1615 |
647.5 |
| Aug 14 2024 |
1509 |
647.5 |
| Aug 07 2024 |
1508 |
647.5 |
| Jul 31 2024 |
1533 |
647.5 |
| Jul 24 2024 |
1548 |
647.5 |
| Jul 17 2024 |
1486 |
647.5 |
| Jul 10 2024 |
1495 |
647.5 |
| Jul 03 2024 |
1460 |
647.5 |
| Jun 26 2024 |
1456 |
647.5 |
| Jun 19 2024 |
1456 |
647.5 |
| Jun 12 2024 |
1458 |
647.5 |
| Jun 05 2024 |
1406 |
647.5 |
| May 29 2024 |
1478 |
647.5 |
| May 22 2024 |
1449 |
647.5 |
| May 15 2024 |
1355 |
647.5 |
| May 08 2024 |
1311 |
647.5 |
| May 01 2024 |
1250 |
647.5 |
| Apr 24 2024 |
1678 |
647.5 |
| Apr 17 2024 |
1665 |
647.5 |
| Apr 10 2024 |
1669 |
647.5 |
| Apr 03 2024 |
1636 |
647.5 |
| Mar 27 2024 |
1628 |
647.5 |
| Mar 21 2024 |
1637 |
647.5 |
| Mar 14 2024 |
1616 |
647.5 |
| Mar 07 2024 |
1601 |
647.5 |
| Feb 29 2024 |
1597 |
647.5 |
| Feb 22 2024 |
1598 |
647.5 |
| Feb 15 2024 |
1593 |
647.5 |
| Feb 08 2024 |
1604 |
647.5 |
| Feb 01 2024 |
1606 |
647.5 |
| Jan 25 2024 |
1608 |
647.5 |
| Jan 18 2024 |
1597 |
647.5 |
| Jan 11 2024 |
1597 |
647.5 |
| Jan 04 2024 |
1600 |
647.5 |
