| Jun 06 2026 |
2063 |
606.75 |
| Jun 02 2026 |
2038 |
606.75 |
| May 26 2026 |
2044 |
606.75 |
| May 19 2026 |
2088 |
606.75 |
| May 12 2026 |
2229 |
606.75 |
| May 05 2026 |
2263 |
606.75 |
| Apr 28 2026 |
2269 |
606.75 |
| Apr 21 2026 |
2302 |
606.75 |
| Apr 14 2026 |
2306 |
606.75 |
| Apr 07 2026 |
2259 |
606.75 |
| Mar 31 2026 |
2230 |
606.75 |
| Mar 24 2026 |
2232 |
606.75 |
| Mar 17 2026 |
2273 |
606.75 |
| Mar 10 2026 |
2239 |
606.75 |
| Mar 03 2026 |
2215 |
606.75 |
| Feb 24 2026 |
2241 |
606.75 |
| Feb 17 2026 |
2282 |
606.75 |
| Feb 10 2026 |
2227 |
606.75 |
| Feb 03 2026 |
2229 |
606.75 |
| Jan 27 2026 |
2225 |
606.75 |
| Jan 20 2026 |
2234 |
606.75 |
| Jan 13 2026 |
2233 |
606.75 |
| Jan 06 2026 |
2234 |
606.75 |
| Dec 30 2025 |
2234 |
606.75 |
| Dec 23 2025 |
2232 |
606.75 |
| Dec 16 2025 |
2233 |
606.75 |
| Dec 09 2025 |
2233 |
606.75 |
| Dec 02 2025 |
2226 |
606.75 |
| Nov 25 2025 |
2220 |
606.75 |
| Nov 18 2025 |
2219 |
606.75 |
| Nov 11 2025 |
2234 |
606.75 |
| Nov 04 2025 |
2252 |
606.75 |
| Oct 28 2025 |
2225 |
606.75 |
| Oct 21 2025 |
2369 |
606.75 |
| Oct 14 2025 |
2980 |
653.37 |
| Oct 07 2025 |
3468 |
700 |
| Sep 30 2025 |
3465 |
700 |
| Sep 23 2025 |
3409 |
700 |
| Sep 16 2025 |
2448 |
707 |
| Sep 09 2025 |
2492 |
707 |
| Sep 02 2025 |
2868 |
705.25 |
| Aug 26 2025 |
2784 |
705.25 |
| Aug 19 2025 |
2934 |
705.25 |
| Aug 12 2025 |
2954 |
705.25 |
| Aug 05 2025 |
2888 |
705.25 |
| Jul 29 2025 |
2889 |
705.25 |
| Jul 22 2025 |
2893 |
705.25 |
| Jul 15 2025 |
2954 |
705.25 |
| Jul 08 2025 |
2795 |
705.25 |
| Jul 01 2025 |
2795 |
705.25 |
| Jun 24 2025 |
2784 |
705.25 |
| Jun 17 2025 |
2775 |
705.25 |
| Jun 10 2025 |
2786 |
705.25 |
| Jun 03 2025 |
2693 |
705.25 |
| May 27 2025 |
2743 |
705.25 |
| May 20 2025 |
2737 |
705.25 |
| May 13 2025 |
2783 |
705.25 |
| May 06 2025 |
2801 |
705.25 |
| Apr 29 2025 |
2848 |
705.25 |
| Apr 22 2025 |
2898 |
705.25 |
| Apr 15 2025 |
2923 |
705.25 |
| Apr 08 2025 |
2885 |
705.25 |
| Apr 01 2025 |
2881 |
705.25 |
| Mar 25 2025 |
2863 |
705.25 |
| Mar 18 2025 |
2828 |
705.25 |
| Mar 11 2025 |
2830 |
705.25 |
| Mar 04 2025 |
2800 |
705.25 |
| Feb 25 2025 |
2816 |
705.25 |
| Feb 18 2025 |
2834 |
705.25 |
| Feb 11 2025 |
2939 |
705.25 |
| Feb 04 2025 |
2955 |
705.25 |
| Jan 29 2025 |
2957 |
705.25 |
| Jan 22 2025 |
2960 |
705.25 |
| Jan 15 2025 |
2967 |
705.25 |
| Jan 08 2025 |
2968 |
705.25 |
| Jan 01 2025 |
2956 |
705.25 |
| Dec 25 2024 |
2956 |
705.25 |
| Dec 18 2024 |
2954 |
705.25 |
| Dec 11 2024 |
2953 |
705.25 |
| Dec 04 2024 |
2953 |
705.25 |
| Nov 27 2024 |
2934 |
705.25 |
| Sep 04 2024 |
2517 |
752.5 |
| Aug 28 2024 |
2377 |
752.5 |
| Aug 21 2024 |
2383 |
752.5 |
| Aug 14 2024 |
2214 |
752.5 |
| Aug 07 2024 |
2213 |
752.5 |
| Jul 31 2024 |
2241 |
752.5 |
| Jul 24 2024 |
2247 |
752.5 |
| Jul 17 2024 |
2186 |
752.5 |
| Jul 10 2024 |
2199 |
752.5 |
| Jul 03 2024 |
2154 |
752.5 |
| Jun 26 2024 |
2147 |
752.5 |
| Jun 19 2024 |
2148 |
752.5 |
| Jun 12 2024 |
2151 |
752.5 |
| Jun 05 2024 |
2107 |
752.5 |
| May 29 2024 |
2225 |
752.5 |
| May 22 2024 |
2191 |
752.5 |
| May 15 2024 |
2091 |
752.5 |
| May 08 2024 |
2044 |
752.5 |
| May 01 2024 |
1895 |
752.5 |
| Apr 24 2024 |
2461 |
752.5 |
| Apr 17 2024 |
2446 |
752.5 |
| Apr 10 2024 |
2446 |
752.5 |
| Apr 03 2024 |
2427 |
752.5 |
| Mar 27 2024 |
2454 |
752.5 |
| Mar 21 2024 |
2479 |
752.5 |
| Mar 14 2024 |
2439 |
752.5 |
| Mar 07 2024 |
2394 |
752.5 |
| Feb 29 2024 |
2390 |
752.5 |
| Feb 22 2024 |
2390 |
752.5 |
| Feb 15 2024 |
2375 |
752.5 |
| Feb 08 2024 |
2393 |
752.5 |
| Feb 01 2024 |
2396 |
752.5 |
| Jan 25 2024 |
2399 |
752.5 |
| Jan 18 2024 |
2377 |
752.5 |
| Jan 11 2024 |
2377 |
752.5 |
| Jan 04 2024 |
2380 |
752.5 |
