| Jun 06 2026 |
11240 |
593.86 |
| Jun 02 2026 |
11130 |
593.86 |
| May 26 2026 |
11082 |
593.86 |
| May 19 2026 |
11323 |
593.86 |
| May 12 2026 |
11949 |
593.86 |
| May 05 2026 |
12277 |
593.86 |
| Apr 28 2026 |
12626 |
593.86 |
| Apr 21 2026 |
12722 |
593.86 |
| Apr 14 2026 |
12748 |
593.86 |
| Apr 07 2026 |
12596 |
593.86 |
| Mar 31 2026 |
12566 |
593.86 |
| Mar 24 2026 |
12750 |
593.86 |
| Mar 17 2026 |
12919 |
593.86 |
| Mar 10 2026 |
12771 |
593.86 |
| Mar 03 2026 |
12621 |
593.86 |
| Feb 24 2026 |
12801 |
593.86 |
| Feb 17 2026 |
13006 |
593.86 |
| Feb 10 2026 |
12922 |
593.86 |
| Feb 03 2026 |
12951 |
593.86 |
| Jan 27 2026 |
13084 |
593.86 |
| Jan 20 2026 |
13167 |
593.86 |
| Jan 13 2026 |
13202 |
593.86 |
| Jan 06 2026 |
13209 |
593.86 |
| Dec 30 2025 |
13211 |
593.86 |
| Dec 23 2025 |
13201 |
593.86 |
| Dec 16 2025 |
13209 |
593.86 |
| Dec 09 2025 |
13203 |
593.86 |
| Dec 02 2025 |
13188 |
593.86 |
| Nov 25 2025 |
13130 |
593.86 |
| Nov 18 2025 |
13179 |
593.86 |
| Nov 11 2025 |
13138 |
593.86 |
| Nov 04 2025 |
13260 |
593.86 |
| Oct 28 2025 |
7248 |
634.19 |
| Oct 21 2025 |
7315 |
634.19 |
| Oct 14 2025 |
7427 |
636.74 |
| Oct 07 2025 |
7387 |
651.04 |
| Sep 30 2025 |
7656 |
647.53 |
| Sep 23 2025 |
7963 |
647.53 |
| Sep 16 2025 |
8372 |
644.9 |
| Sep 09 2025 |
8504 |
644.9 |
| Sep 02 2025 |
9426 |
636.79 |
| Aug 26 2025 |
9182 |
636.79 |
| Aug 19 2025 |
9645 |
636.79 |
| Aug 12 2025 |
9632 |
636.79 |
| Aug 05 2025 |
9361 |
636.79 |
| Jul 29 2025 |
9349 |
636.79 |
| Jul 22 2025 |
9357 |
636.79 |
| Jul 15 2025 |
9448 |
636.79 |
| Jul 08 2025 |
8925 |
636.79 |
| Jul 01 2025 |
8886 |
636.79 |
| Jun 24 2025 |
8780 |
636.79 |
| Jun 17 2025 |
8811 |
636.79 |
| Jun 10 2025 |
8846 |
636.79 |
| Jun 03 2025 |
8480 |
636.79 |
| May 27 2025 |
8738 |
636.79 |
| May 20 2025 |
8699 |
636.79 |
| May 13 2025 |
8913 |
636.79 |
| May 06 2025 |
8910 |
636.79 |
| Apr 29 2025 |
9154 |
636.79 |
| Apr 22 2025 |
9358 |
636.79 |
| Apr 15 2025 |
9506 |
636.79 |
| Apr 08 2025 |
9457 |
636.79 |
| Apr 01 2025 |
9493 |
636.79 |
| Mar 25 2025 |
9457 |
636.79 |
| Mar 18 2025 |
9481 |
636.79 |
| Mar 11 2025 |
9483 |
636.79 |
| Mar 04 2025 |
9366 |
636.79 |
| Feb 25 2025 |
9378 |
636.79 |
| Feb 18 2025 |
9426 |
636.79 |
| Feb 11 2025 |
9675 |
636.79 |
| Feb 04 2025 |
9681 |
636.79 |
| Jan 29 2025 |
9694 |
636.79 |
| Jan 22 2025 |
9700 |
636.79 |
| Jan 15 2025 |
9719 |
636.79 |
| Jan 08 2025 |
9719 |
636.79 |
| Jan 01 2025 |
9691 |
636.79 |
| Dec 25 2024 |
9690 |
636.79 |
| Dec 18 2024 |
9684 |
636.79 |
| Dec 11 2024 |
9671 |
636.79 |
| Dec 04 2024 |
9671 |
636.79 |
| Nov 27 2024 |
9572 |
636.79 |
| Sep 04 2024 |
10233 |
665 |
| Aug 28 2024 |
9866 |
665 |
| Aug 21 2024 |
9637 |
665 |
| Aug 14 2024 |
9441 |
665 |
| Aug 07 2024 |
9311 |
665 |
| Jul 31 2024 |
9369 |
665 |
| Jul 24 2024 |
9364 |
665 |
| Jul 17 2024 |
9198 |
665 |
| Jul 10 2024 |
9309 |
665 |
| Jul 03 2024 |
9193 |
665 |
| Jun 26 2024 |
9059 |
665 |
| Jun 19 2024 |
8986 |
665 |
| Jun 12 2024 |
8988 |
665 |
| Jun 05 2024 |
8963 |
665 |
| May 29 2024 |
9362 |
665 |
| May 22 2024 |
9153 |
665 |
| May 15 2024 |
9022 |
665 |
| May 08 2024 |
8554 |
665 |
| May 01 2024 |
8289 |
665 |
| Apr 24 2024 |
11886 |
665 |
| Apr 17 2024 |
11820 |
665 |
| Apr 10 2024 |
11876 |
665 |
| Apr 03 2024 |
11860 |
665 |
| Mar 27 2024 |
12016 |
665 |
| Mar 21 2024 |
12091 |
665 |
| Mar 14 2024 |
12006 |
665 |
| Mar 07 2024 |
11820 |
665 |
| Feb 29 2024 |
11821 |
665 |
| Feb 22 2024 |
11831 |
665 |
| Feb 15 2024 |
11824 |
665 |
| Feb 08 2024 |
12000 |
665 |
| Feb 01 2024 |
12048 |
665 |
| Jan 25 2024 |
12102 |
665 |
| Jan 18 2024 |
11995 |
665 |
| Jan 11 2024 |
11964 |
665 |
| Jan 04 2024 |
11960 |
665 |
