| Jun 06 2026 |
11771 |
644.87 |
| Jun 02 2026 |
11661 |
644.87 |
| May 26 2026 |
11620 |
644.87 |
| May 19 2026 |
11873 |
644.87 |
| May 12 2026 |
12569 |
644.87 |
| May 05 2026 |
12929 |
644.87 |
| Apr 28 2026 |
13389 |
644.87 |
| Apr 21 2026 |
13510 |
644.87 |
| Apr 14 2026 |
13537 |
644.87 |
| Apr 07 2026 |
13371 |
644.87 |
| Mar 31 2026 |
13339 |
644.87 |
| Mar 24 2026 |
13609 |
644.87 |
| Mar 17 2026 |
13770 |
644.87 |
| Mar 10 2026 |
13597 |
644.87 |
| Mar 03 2026 |
13447 |
644.87 |
| Feb 24 2026 |
13659 |
644.87 |
| Feb 17 2026 |
13988 |
644.87 |
| Feb 10 2026 |
13925 |
644.87 |
| Feb 03 2026 |
13968 |
644.87 |
| Jan 27 2026 |
14144 |
644.87 |
| Jan 20 2026 |
14220 |
644.87 |
| Jan 13 2026 |
14258 |
644.87 |
| Jan 06 2026 |
14265 |
644.87 |
| Dec 30 2025 |
14267 |
644.87 |
| Dec 23 2025 |
14257 |
644.87 |
| Dec 16 2025 |
14265 |
644.87 |
| Dec 09 2025 |
14259 |
644.87 |
| Dec 02 2025 |
14244 |
644.87 |
| Nov 25 2025 |
14188 |
644.87 |
| Nov 18 2025 |
14243 |
644.87 |
| Nov 11 2025 |
14202 |
644.87 |
| Nov 04 2025 |
14351 |
644.87 |
| Oct 28 2025 |
7545 |
693.8 |
| Oct 21 2025 |
7612 |
693.8 |
| Oct 14 2025 |
7711 |
689.17 |
| Oct 07 2025 |
7630 |
703.94 |
| Sep 30 2025 |
7922 |
697.7 |
| Sep 23 2025 |
8278 |
697.7 |
| Sep 16 2025 |
8724 |
692.91 |
| Sep 09 2025 |
8892 |
692.91 |
| Sep 02 2025 |
9973 |
686.39 |
| Aug 26 2025 |
9734 |
686.39 |
| Aug 19 2025 |
10235 |
686.39 |
| Aug 12 2025 |
10252 |
686.39 |
| Aug 05 2025 |
9981 |
686.39 |
| Jul 29 2025 |
9967 |
686.39 |
| Jul 22 2025 |
9976 |
686.39 |
| Jul 15 2025 |
10072 |
686.39 |
| Jul 08 2025 |
9477 |
686.39 |
| Jul 01 2025 |
9438 |
686.39 |
| Jun 24 2025 |
9338 |
686.39 |
| Jun 17 2025 |
9371 |
686.39 |
| Jun 10 2025 |
9407 |
686.39 |
| Jun 03 2025 |
8954 |
686.39 |
| May 27 2025 |
9230 |
686.39 |
| May 20 2025 |
9191 |
686.39 |
| May 13 2025 |
9434 |
686.39 |
| May 06 2025 |
9433 |
686.39 |
| Apr 29 2025 |
9689 |
686.39 |
| Apr 22 2025 |
9928 |
686.39 |
| Apr 15 2025 |
10106 |
686.39 |
| Apr 08 2025 |
10064 |
686.39 |
| Apr 01 2025 |
10138 |
686.39 |
| Mar 25 2025 |
10100 |
686.39 |
| Mar 18 2025 |
10147 |
686.39 |
| Mar 11 2025 |
10161 |
686.39 |
| Mar 04 2025 |
10023 |
686.39 |
| Feb 25 2025 |
10077 |
686.39 |
| Feb 18 2025 |
10152 |
686.39 |
| Feb 11 2025 |
10466 |
686.39 |
| Feb 04 2025 |
10478 |
686.39 |
| Jan 29 2025 |
10482 |
686.39 |
| Jan 22 2025 |
10488 |
686.39 |
| Jan 15 2025 |
10507 |
686.39 |
| Jan 08 2025 |
10507 |
686.39 |
| Jan 01 2025 |
10476 |
686.39 |
| Dec 25 2024 |
10473 |
686.39 |
| Dec 18 2024 |
10467 |
686.39 |
| Dec 11 2024 |
10454 |
686.39 |
| Dec 04 2024 |
10454 |
686.39 |
| Nov 27 2024 |
10367 |
686.39 |
| Sep 04 2024 |
10941 |
700 |
| Aug 28 2024 |
10501 |
700 |
| Aug 21 2024 |
10312 |
700 |
| Aug 14 2024 |
10085 |
700 |
| Aug 07 2024 |
9950 |
700 |
| Jul 31 2024 |
10011 |
700 |
| Jul 24 2024 |
10001 |
700 |
| Jul 17 2024 |
9821 |
700 |
| Jul 10 2024 |
9926 |
700 |
| Jul 03 2024 |
9801 |
700 |
| Jun 26 2024 |
9674 |
700 |
| Jun 19 2024 |
9598 |
700 |
| Jun 12 2024 |
9617 |
700 |
| Jun 05 2024 |
9561 |
700 |
| May 29 2024 |
10051 |
700 |
| May 22 2024 |
9845 |
700 |
| May 15 2024 |
9693 |
700 |
| May 08 2024 |
9220 |
700 |
| May 01 2024 |
8832 |
700 |
| Apr 24 2024 |
12592 |
700 |
| Apr 17 2024 |
12526 |
700 |
| Apr 10 2024 |
12585 |
700 |
| Apr 03 2024 |
12585 |
700 |
| Mar 27 2024 |
12814 |
700 |
| Mar 21 2024 |
12929 |
700 |
| Mar 14 2024 |
12826 |
700 |
| Mar 07 2024 |
12574 |
700 |
| Feb 29 2024 |
12578 |
700 |
| Feb 22 2024 |
12589 |
700 |
| Feb 15 2024 |
12567 |
700 |
| Feb 08 2024 |
12740 |
700 |
| Feb 01 2024 |
12791 |
700 |
| Jan 25 2024 |
12842 |
700 |
| Jan 18 2024 |
12738 |
700 |
| Jan 11 2024 |
12707 |
700 |
| Jan 04 2024 |
12705 |
700 |
