| Jun 24 2026 |
11704 |
688.6 |
| Jun 23 2026 |
11375 |
688.6 |
| Jun 16 2026 |
11692 |
688.6 |
| Jun 09 2026 |
11982 |
688.6 |
| Jun 02 2026 |
12038 |
688.6 |
| May 26 2026 |
12000 |
688.6 |
| May 19 2026 |
12254 |
688.6 |
| May 12 2026 |
13002 |
688.6 |
| May 05 2026 |
13395 |
688.6 |
| Apr 28 2026 |
13926 |
688.6 |
| Apr 21 2026 |
14101 |
688.6 |
| Apr 14 2026 |
14130 |
688.6 |
| Apr 07 2026 |
13966 |
688.6 |
| Mar 31 2026 |
13937 |
688.6 |
| Mar 24 2026 |
14269 |
688.6 |
| Mar 17 2026 |
14455 |
688.6 |
| Mar 10 2026 |
14247 |
688.6 |
| Mar 03 2026 |
14101 |
688.6 |
| Feb 24 2026 |
14331 |
688.6 |
| Feb 17 2026 |
14734 |
688.6 |
| Feb 10 2026 |
14685 |
688.6 |
| Feb 03 2026 |
14735 |
688.6 |
| Jan 27 2026 |
15788 |
741.44 |
| Jan 20 2026 |
15854 |
741.44 |
| Jan 13 2026 |
15898 |
741.44 |
| Jan 06 2026 |
15905 |
741.44 |
| Dec 30 2025 |
15907 |
741.44 |
| Dec 23 2025 |
15897 |
741.44 |
| Dec 16 2025 |
15905 |
741.44 |
| Dec 09 2025 |
15899 |
741.44 |
| Dec 02 2025 |
15884 |
741.44 |
| Nov 25 2025 |
15831 |
741.44 |
| Nov 18 2025 |
15888 |
741.44 |
| Nov 11 2025 |
15849 |
741.44 |
| Nov 04 2025 |
16024 |
741.44 |
| Oct 28 2025 |
7812 |
775.5 |
| Oct 21 2025 |
7880 |
775.5 |
| Oct 14 2025 |
8035 |
775.5 |
| Oct 07 2025 |
7949 |
804.47 |
| Sep 30 2025 |
8314 |
802.85 |
| Sep 23 2025 |
8706 |
802.85 |
| Sep 16 2025 |
9222 |
800.66 |
| Sep 09 2025 |
9454 |
800.66 |
| Sep 02 2025 |
10717 |
797.42 |
| Aug 26 2025 |
10476 |
797.42 |
| Aug 19 2025 |
11092 |
797.42 |
| Aug 12 2025 |
11165 |
797.42 |
| Aug 05 2025 |
10895 |
797.42 |
| Jul 29 2025 |
10881 |
797.42 |
| Jul 22 2025 |
10890 |
797.42 |
| Jul 15 2025 |
10981 |
797.42 |
| Jul 08 2025 |
10272 |
797.42 |
| Jul 01 2025 |
10234 |
797.42 |
| Jun 24 2025 |
10134 |
797.42 |
| Jun 17 2025 |
10173 |
797.42 |
| Jun 10 2025 |
10210 |
797.42 |
| Jun 03 2025 |
9659 |
797.42 |
| May 27 2025 |
9955 |
797.42 |
| May 20 2025 |
9909 |
797.42 |
| May 13 2025 |
10193 |
797.42 |
| May 06 2025 |
10188 |
797.42 |
| Apr 29 2025 |
10472 |
797.42 |
| Apr 22 2025 |
10745 |
797.42 |
| Apr 15 2025 |
10972 |
797.42 |
| Apr 08 2025 |
10953 |
797.42 |
| Apr 01 2025 |
11083 |
797.42 |
| Mar 25 2025 |
11049 |
797.42 |
| Mar 18 2025 |
11130 |
797.42 |
| Mar 11 2025 |
11159 |
797.42 |
| Mar 04 2025 |
11011 |
800.48 |
| Feb 25 2025 |
11116 |
800.48 |
| Feb 18 2025 |
11210 |
800.48 |
| Feb 11 2025 |
11699 |
800.48 |
| Feb 04 2025 |
11737 |
800.48 |
| Jan 29 2025 |
11754 |
800.48 |
| Jan 22 2025 |
11764 |
800.48 |
| Jan 15 2025 |
11783 |
800.48 |
| Jan 08 2025 |
11784 |
800.48 |
| Jan 01 2025 |
11754 |
800.48 |
| Dec 25 2024 |
11740 |
798.2 |
| Dec 18 2024 |
11734 |
798.2 |
| Dec 11 2024 |
11721 |
798.2 |
| Dec 04 2024 |
11721 |
798.2 |
| Nov 27 2024 |
11633 |
798.2 |
| Sep 04 2024 |
12702 |
787.5 |
| Aug 28 2024 |
12138 |
787.5 |
| Aug 21 2024 |
11945 |
787.5 |
| Aug 14 2024 |
11589 |
787.5 |
| Aug 07 2024 |
11454 |
787.5 |
| Jul 31 2024 |
11514 |
787.5 |
| Jul 24 2024 |
11509 |
787.5 |
| Jul 17 2024 |
11307 |
787.5 |
| Jul 10 2024 |
11415 |
787.5 |
| Jul 03 2024 |
11271 |
787.5 |
| Jun 26 2024 |
11141 |
787.5 |
| Jun 19 2024 |
11065 |
787.5 |
| Jun 12 2024 |
11097 |
787.5 |
| Jun 05 2024 |
11009 |
787.5 |
| May 29 2024 |
11670 |
787.5 |
| May 22 2024 |
11470 |
787.5 |
| May 15 2024 |
11313 |
787.5 |
| May 08 2024 |
10822 |
787.5 |
| May 01 2024 |
10181 |
787.5 |
| Apr 24 2024 |
14206 |
787.5 |
| Apr 17 2024 |
14144 |
787.5 |
| Apr 10 2024 |
14201 |
787.5 |
| Apr 03 2024 |
14220 |
787.5 |
| Mar 27 2024 |
14591 |
787.5 |
| Mar 21 2024 |
14819 |
787.5 |
| Mar 14 2024 |
14671 |
787.5 |
| Mar 07 2024 |
14351 |
787.5 |
| Feb 29 2024 |
14354 |
787.5 |
| Feb 22 2024 |
14368 |
787.5 |
| Feb 15 2024 |
14277 |
787.5 |
| Feb 08 2024 |
14442 |
787.5 |
| Feb 01 2024 |
14492 |
787.5 |
| Jan 25 2024 |
14542 |
787.5 |
| Jan 18 2024 |
14433 |
787.5 |
| Jan 11 2024 |
14402 |
787.5 |
| Jan 04 2024 |
14399 |
787.5 |
