| Jun 06 2026 |
1738 |
546.05 |
| Jun 02 2026 |
1716 |
546.05 |
| May 26 2026 |
1720 |
546.05 |
| May 19 2026 |
1757 |
546.05 |
| May 12 2026 |
1836 |
546.05 |
| May 05 2026 |
1847 |
546.05 |
| Apr 28 2026 |
1833 |
546.05 |
| Apr 21 2026 |
1856 |
546.05 |
| Apr 14 2026 |
1859 |
546.05 |
| Apr 07 2026 |
1825 |
546.05 |
| Mar 31 2026 |
1799 |
546.05 |
| Mar 24 2026 |
1781 |
546.05 |
| Mar 17 2026 |
1811 |
546.05 |
| Mar 10 2026 |
1787 |
546.05 |
| Mar 03 2026 |
1762 |
546.05 |
| Feb 24 2026 |
1788 |
546.05 |
| Feb 17 2026 |
1799 |
546.05 |
| Feb 10 2026 |
1740 |
546.05 |
| Feb 03 2026 |
1742 |
546.05 |
| Jan 27 2026 |
1724 |
546.05 |
| Jan 20 2026 |
1733 |
546.05 |
| Jan 13 2026 |
1734 |
546.05 |
| Jan 06 2026 |
1735 |
546.05 |
| Dec 30 2025 |
1735 |
546.05 |
| Dec 23 2025 |
1733 |
546.05 |
| Dec 16 2025 |
1734 |
546.05 |
| Dec 09 2025 |
1734 |
546.05 |
| Dec 02 2025 |
1727 |
546.05 |
| Nov 25 2025 |
1721 |
546.05 |
| Nov 18 2025 |
1720 |
546.05 |
| Nov 11 2025 |
1735 |
546.05 |
| Nov 04 2025 |
1756 |
546.05 |
| Oct 28 2025 |
1750 |
546.05 |
| Oct 21 2025 |
1843 |
546.05 |
| Oct 14 2025 |
2323 |
591.52 |
| Oct 07 2025 |
2824 |
637 |
| Sep 30 2025 |
2783 |
633.5 |
| Sep 23 2025 |
2738 |
633.5 |
| Sep 16 2025 |
2133 |
634.67 |
| Sep 09 2025 |
2160 |
634.67 |
| Sep 02 2025 |
2376 |
626.7 |
| Aug 26 2025 |
2291 |
626.7 |
| Aug 19 2025 |
2386 |
626.7 |
| Aug 12 2025 |
2390 |
626.7 |
| Aug 05 2025 |
2324 |
626.7 |
| Jul 29 2025 |
2326 |
626.7 |
| Jul 22 2025 |
2330 |
626.7 |
| Jul 15 2025 |
2389 |
626.7 |
| Jul 08 2025 |
2300 |
626.7 |
| Jul 01 2025 |
2303 |
626.7 |
| Jun 24 2025 |
2291 |
626.7 |
| Jun 17 2025 |
2278 |
626.7 |
| Jun 10 2025 |
2286 |
626.7 |
| Jun 03 2025 |
2235 |
626.7 |
| May 27 2025 |
2259 |
626.7 |
| May 20 2025 |
2255 |
626.7 |
| May 13 2025 |
2279 |
626.7 |
| May 06 2025 |
2283 |
626.7 |
| Apr 29 2025 |
2307 |
626.7 |
| Apr 22 2025 |
2322 |
626.7 |
| Apr 15 2025 |
2341 |
626.7 |
| Apr 08 2025 |
2304 |
626.7 |
| Apr 01 2025 |
2286 |
626.7 |
| Mar 25 2025 |
2269 |
626.7 |
| Mar 18 2025 |
2230 |
626.7 |
| Mar 11 2025 |
2233 |
626.7 |
| Mar 04 2025 |
2213 |
626.7 |
| Feb 25 2025 |
2217 |
626.7 |
| Feb 18 2025 |
2220 |
626.7 |
| Feb 11 2025 |
2277 |
626.7 |
| Feb 04 2025 |
2288 |
626.7 |
| Jan 29 2025 |
2287 |
626.7 |
| Jan 22 2025 |
2290 |
626.7 |
| Jan 15 2025 |
2299 |
626.7 |
| Jan 08 2025 |
2300 |
626.7 |
| Jan 01 2025 |
2290 |
626.7 |
| Dec 25 2024 |
2289 |
626.7 |
| Dec 18 2024 |
2287 |
626.7 |
| Dec 11 2024 |
2286 |
626.7 |
| Dec 04 2024 |
2286 |
626.7 |
| Nov 27 2024 |
2269 |
626.7 |
| Sep 04 2024 |
2093 |
685 |
| Aug 28 2024 |
2016 |
685 |
| Aug 21 2024 |
1988 |
685 |
| Aug 14 2024 |
1851 |
685 |
| Aug 07 2024 |
1850 |
685 |
| Jul 31 2024 |
1876 |
685 |
| Jul 24 2024 |
1889 |
685 |
| Jul 17 2024 |
1825 |
685 |
| Jul 10 2024 |
1840 |
685 |
| Jul 03 2024 |
1799 |
685 |
| Jun 26 2024 |
1793 |
685 |
| Jun 19 2024 |
1792 |
685 |
| Jun 12 2024 |
1797 |
685 |
| Jun 05 2024 |
1751 |
685 |
| May 29 2024 |
1851 |
685 |
| May 22 2024 |
1819 |
685 |
| May 15 2024 |
1719 |
685 |
| May 08 2024 |
1675 |
685 |
| May 01 2024 |
1577 |
685 |
| Apr 24 2024 |
2064 |
685 |
| Apr 17 2024 |
2049 |
685 |
| Apr 10 2024 |
2052 |
685 |
| Apr 03 2024 |
2027 |
685 |
| Mar 27 2024 |
2023 |
685 |
| Mar 21 2024 |
2033 |
685 |
| Mar 14 2024 |
2003 |
685 |
| Mar 07 2024 |
1982 |
685 |
| Feb 29 2024 |
1978 |
685 |
| Feb 22 2024 |
1978 |
685 |
| Feb 15 2024 |
1974 |
685 |
| Feb 08 2024 |
1986 |
685 |
| Feb 01 2024 |
1989 |
685 |
| Jan 25 2024 |
1992 |
685 |
| Jan 18 2024 |
1979 |
685 |
| Jan 11 2024 |
1979 |
685 |
| Jan 04 2024 |
1982 |
685 |
