| Jun 06 2026 |
599 |
610.5 |
| Jun 06 2026 |
718 |
542.18 |
| Jun 06 2026 |
1773 |
552.81 |
| Jun 06 2026 |
859 |
542.18 |
| Jun 02 2026 |
601 |
610.5 |
| Jun 02 2026 |
718 |
542.18 |
| Jun 02 2026 |
1751 |
552.81 |
| Jun 02 2026 |
859 |
542.18 |
| May 26 2026 |
607 |
610.5 |
| May 26 2026 |
734 |
542.18 |
| May 26 2026 |
1755 |
552.81 |
| May 26 2026 |
877 |
542.18 |
| May 19 2026 |
708 |
610.5 |
| May 19 2026 |
727 |
542.18 |
| May 19 2026 |
1795 |
552.81 |
| May 19 2026 |
864 |
542.18 |
| May 12 2026 |
751 |
610.5 |
| May 12 2026 |
732 |
542.18 |
| May 12 2026 |
1882 |
552.81 |
| May 12 2026 |
880 |
542.18 |
| May 05 2026 |
806 |
610.5 |
| May 05 2026 |
717 |
542.18 |
| May 05 2026 |
1893 |
552.81 |
| May 05 2026 |
870 |
542.18 |
| Apr 28 2026 |
853 |
610.5 |
| Apr 28 2026 |
742 |
542.18 |
| Apr 28 2026 |
1878 |
552.81 |
| Apr 28 2026 |
952 |
542.18 |
| Apr 21 2026 |
845 |
610.5 |
| Apr 21 2026 |
726 |
542.18 |
| Apr 21 2026 |
1902 |
552.81 |
| Apr 21 2026 |
966 |
542.18 |
| Apr 14 2026 |
854 |
610.5 |
| Apr 14 2026 |
710 |
542.18 |
| Apr 14 2026 |
1905 |
552.81 |
| Apr 14 2026 |
980 |
542.18 |
| Apr 07 2026 |
840 |
610.5 |
| Apr 07 2026 |
735 |
542.18 |
| Apr 07 2026 |
1870 |
552.81 |
| Apr 07 2026 |
1007 |
542.18 |
| Mar 31 2026 |
852 |
610.5 |
| Mar 31 2026 |
749 |
542.18 |
| Mar 31 2026 |
1843 |
552.81 |
| Mar 31 2026 |
1022 |
542.18 |
| Mar 24 2026 |
861 |
610.5 |
| Mar 24 2026 |
755 |
542.18 |
| Mar 24 2026 |
1826 |
552.81 |
| Mar 24 2026 |
1026 |
542.18 |
| Mar 17 2026 |
888 |
617.22 |
| Mar 17 2026 |
765 |
542.18 |
| Mar 17 2026 |
1858 |
552.81 |
| Mar 17 2026 |
1030 |
542.18 |
| Mar 10 2026 |
894 |
617.22 |
| Mar 10 2026 |
762 |
542.18 |
| Mar 10 2026 |
1831 |
552.81 |
| Mar 10 2026 |
1046 |
542.18 |
| Mar 03 2026 |
911 |
617.22 |
| Mar 03 2026 |
806 |
557.51 |
| Mar 03 2026 |
1806 |
552.81 |
| Mar 03 2026 |
1124 |
557.51 |
| Feb 24 2026 |
624 |
568.33 |
| Feb 24 2026 |
1828 |
552.81 |
| Feb 24 2026 |
736 |
568.33 |
| Feb 17 2026 |
627 |
568.33 |
| Feb 17 2026 |
1842 |
552.81 |
| Feb 17 2026 |
734 |
568.33 |
| Feb 10 2026 |
637 |
568.33 |
| Feb 10 2026 |
1784 |
552.81 |
| Feb 10 2026 |
724 |
568.33 |
| Feb 03 2026 |
634 |
568.33 |
| Feb 03 2026 |
1786 |
552.81 |
| Feb 03 2026 |
720 |
568.33 |
| Jan 27 2026 |
852 |
589.13 |
| Jan 27 2026 |
1767 |
552.81 |
| Jan 27 2026 |
1269 |
597.31 |
| Jan 20 2026 |
856 |
589.13 |
| Jan 20 2026 |
1776 |
552.81 |
| Jan 20 2026 |
1273 |
597.31 |
| Jan 13 2026 |
859 |
589.13 |
| Jan 13 2026 |
1777 |
552.81 |
| Jan 13 2026 |
1274 |
597.31 |
| Jan 06 2026 |
798 |
609.99 |
| Jan 06 2026 |
1778 |
552.81 |
| Jan 06 2026 |
1325 |
614.99 |
| Dec 30 2025 |
796 |
609.99 |
| Dec 30 2025 |
1778 |
552.81 |
| Dec 30 2025 |
1326 |
614.99 |
| Dec 23 2025 |
797 |
609.99 |
| Dec 23 2025 |
1776 |
552.81 |
| Dec 23 2025 |
1321 |
614.99 |
| Dec 16 2025 |
798 |
609.99 |
| Dec 16 2025 |
1777 |
552.81 |
| Dec 16 2025 |
1326 |
614.99 |
| Dec 09 2025 |
798 |
609.99 |
| Dec 09 2025 |
1777 |
552.81 |
| Dec 09 2025 |
1326 |
614.99 |
| Dec 02 2025 |
798 |
609.99 |
| Dec 02 2025 |
1770 |
552.81 |
| Dec 02 2025 |
1326 |
614.99 |
| Nov 25 2025 |
798 |
609.99 |
| Nov 25 2025 |
1765 |
552.81 |
| Nov 25 2025 |
1326 |
614.99 |
| Nov 18 2025 |
798 |
609.99 |
| Nov 18 2025 |
1764 |
552.81 |
| Nov 18 2025 |
1326 |
614.99 |
| Nov 11 2025 |
796 |
609.93 |
| Nov 11 2025 |
1779 |
552.81 |
| Nov 11 2025 |
970 |
616.62 |
| Nov 04 2025 |
796 |
609.93 |
| Nov 04 2025 |
1801 |
552.81 |
| Nov 04 2025 |
970 |
616.62 |
| Oct 28 2025 |
795 |
609.93 |
| Oct 28 2025 |
1717 |
587.94 |
| Oct 28 2025 |
971 |
616.62 |
| Oct 21 2025 |
795 |
609.93 |
| Oct 21 2025 |
1733 |
587.94 |
| Oct 21 2025 |
997 |
616.62 |
| Oct 14 2025 |
796 |
609.93 |
| Oct 14 2025 |
1742 |
594.95 |
| Oct 14 2025 |
980 |
616.62 |
| Oct 07 2025 |
876 |
609.93 |
| Oct 07 2025 |
1796 |
609 |
| Oct 07 2025 |
1062 |
616.62 |
| Sep 30 2025 |
878 |
609.93 |
| Sep 30 2025 |
1836 |
609.88 |
| Sep 30 2025 |
1071 |
616.62 |
| Sep 23 2025 |
876 |
609.93 |
| Sep 23 2025 |
1889 |
609.88 |
| Sep 23 2025 |
1073 |
616.62 |
| Sep 16 2025 |
841 |
609.93 |
| Sep 16 2025 |
2006 |
611.1 |
| Sep 16 2025 |
1043 |
616.62 |
| Sep 09 2025 |
841 |
609.93 |
| Sep 09 2025 |
2019 |
611.1 |
| Sep 09 2025 |
1008 |
616.62 |
| Sep 02 2025 |
840 |
609.93 |
| Sep 02 2025 |
2201 |
603.6 |
| Sep 02 2025 |
1028 |
616.62 |
| Aug 26 2025 |
856 |
609.93 |
| Aug 26 2025 |
2112 |
603.6 |
| Aug 26 2025 |
1034 |
616.62 |
| Aug 19 2025 |
862 |
609.93 |
| Aug 19 2025 |
2193 |
603.6 |
| Aug 19 2025 |
1031 |
616.62 |
| Aug 12 2025 |
1538 |
609.93 |
| Aug 12 2025 |
2187 |
603.6 |
| Aug 12 2025 |
1678 |
616.62 |
| Aug 05 2025 |
1528 |
609.93 |
| Aug 05 2025 |
2121 |
603.6 |
| Aug 05 2025 |
1683 |
616.62 |
| Jul 29 2025 |
1568 |
609.93 |
| Jul 29 2025 |
2122 |
603.6 |
| Jul 29 2025 |
1745 |
616.62 |
| Jul 22 2025 |
1551 |
609.93 |
| Jul 22 2025 |
2126 |
603.6 |
| Jul 22 2025 |
1730 |
616.62 |
| Jul 15 2025 |
1564 |
609.93 |
| Jul 15 2025 |
2185 |
603.6 |
| Jul 15 2025 |
1738 |
616.62 |
| Jul 08 2025 |
1578 |
609.93 |
| Jul 08 2025 |
2114 |
603.6 |
| Jul 08 2025 |
1827 |
616.62 |
| Jul 01 2025 |
1600 |
609.93 |
| Jul 01 2025 |
2117 |
603.6 |
| Jul 01 2025 |
1834 |
616.62 |
| Jun 24 2025 |
1613 |
609.93 |
| Jun 24 2025 |
2105 |
603.6 |
| Jun 24 2025 |
1780 |
616.62 |
| Jun 17 2025 |
1589 |
609.93 |
| Jun 17 2025 |
2092 |
603.6 |
| Jun 17 2025 |
1757 |
616.62 |
| Jun 10 2025 |
1599 |
609.93 |
| Jun 10 2025 |
2098 |
603.6 |
| Jun 10 2025 |
1759 |
616.62 |
| Jun 03 2025 |
1603 |
609.93 |
| Jun 03 2025 |
2057 |
603.6 |
| Jun 03 2025 |
1744 |
616.62 |
| May 27 2025 |
1606 |
609.93 |
| May 27 2025 |
2076 |
603.6 |
| May 27 2025 |
1767 |
616.62 |
| May 20 2025 |
1603 |
609.93 |
| May 20 2025 |
2071 |
603.6 |
| May 20 2025 |
1857 |
616.62 |
| May 13 2025 |
1598 |
609.93 |
| May 13 2025 |
2088 |
603.6 |
| May 13 2025 |
1853 |
616.62 |
| May 06 2025 |
1575 |
609.93 |
| May 06 2025 |
2087 |
603.6 |
| May 06 2025 |
1887 |
616.62 |
| Apr 29 2025 |
1595 |
609.93 |
| Apr 29 2025 |
2109 |
603.6 |
| Apr 29 2025 |
1927 |
616.62 |
| Apr 22 2025 |
1599 |
609.93 |
| Apr 22 2025 |
2128 |
603.6 |
| Apr 22 2025 |
1924 |
616.62 |
| Apr 15 2025 |
1598 |
609.93 |
| Apr 15 2025 |
2147 |
603.6 |
| Apr 15 2025 |
1952 |
616.62 |
| Apr 08 2025 |
1600 |
609.93 |
| Apr 08 2025 |
2109 |
603.6 |
| Apr 08 2025 |
1928 |
616.62 |
| Apr 01 2025 |
1618 |
609.93 |
| Apr 01 2025 |
2096 |
603.6 |
| Apr 01 2025 |
1863 |
616.62 |
| Mar 25 2025 |
1627 |
609.93 |
| Mar 25 2025 |
2078 |
603.6 |
| Mar 25 2025 |
1898 |
616.62 |
| Mar 18 2025 |
1594 |
609.93 |
| Mar 18 2025 |
2037 |
603.6 |
| Mar 18 2025 |
1843 |
616.62 |
| Mar 11 2025 |
1572 |
609.93 |
| Mar 11 2025 |
2037 |
603.6 |
| Mar 11 2025 |
1835 |
616.62 |
| Mar 04 2025 |
1576 |
609.93 |
| Mar 04 2025 |
2018 |
603.6 |
| Mar 04 2025 |
1825 |
616.62 |
| Feb 25 2025 |
1578 |
609.93 |
| Feb 25 2025 |
2013 |
603.6 |
| Feb 25 2025 |
1810 |
616.62 |
| Feb 18 2025 |
1564 |
609.93 |
| Feb 18 2025 |
2016 |
603.6 |
| Feb 18 2025 |
1818 |
616.62 |
| Feb 11 2025 |
1706 |
633.9 |
| Feb 11 2025 |
2055 |
603.6 |
| Feb 11 2025 |
1914 |
631.95 |
| Feb 04 2025 |
2065 |
603.6 |
| Jan 29 2025 |
2066 |
603.6 |
| Jan 22 2025 |
2068 |
603.6 |
| Jan 15 2025 |
2077 |
603.6 |
| Jan 08 2025 |
666 |
551.31 |
| Jan 08 2025 |
2078 |
603.6 |
| Jan 08 2025 |
762 |
551.31 |
| Jan 01 2025 |
667 |
551.31 |
| Jan 01 2025 |
2070 |
603.6 |
| Jan 01 2025 |
762 |
551.31 |
| Dec 25 2024 |
666 |
551.31 |
| Dec 25 2024 |
2090 |
605.7 |
| Dec 25 2024 |
761 |
551.31 |
| Dec 18 2024 |
666 |
551.31 |
| Dec 18 2024 |
2088 |
605.7 |
| Dec 18 2024 |
761 |
551.31 |
| Dec 11 2024 |
667 |
551.31 |
| Dec 11 2024 |
2087 |
605.7 |
| Dec 11 2024 |
762 |
551.31 |
| Dec 04 2024 |
667 |
551.31 |
| Dec 04 2024 |
2087 |
605.7 |
| Dec 04 2024 |
762 |
551.31 |
| Nov 27 2024 |
667 |
551.31 |
| Nov 27 2024 |
2070 |
605.7 |
| Nov 27 2024 |
762 |
551.31 |
| Nov 20 2024 |
659 |
551.31 |
| Nov 20 2024 |
755 |
551.31 |
| Nov 13 2024 |
659 |
551.31 |
| Nov 13 2024 |
755 |
551.31 |
| Nov 06 2024 |
650 |
551.31 |
| Nov 06 2024 |
783 |
551.31 |
| Oct 30 2024 |
649 |
551.31 |
| Oct 30 2024 |
780 |
551.31 |
| Oct 23 2024 |
650 |
551.31 |
| Oct 23 2024 |
866 |
551.31 |
| Oct 16 2024 |
576 |
551.31 |
| Oct 16 2024 |
793 |
551.31 |
| Oct 09 2024 |
577 |
551.31 |
| Oct 09 2024 |
799 |
551.31 |
| Oct 02 2024 |
567 |
551.31 |
| Oct 02 2024 |
795 |
551.31 |
| Sep 25 2024 |
560 |
551.31 |
| Sep 25 2024 |
780 |
551.31 |
| Sep 18 2024 |
560 |
551.31 |
| Sep 18 2024 |
766 |
551.31 |
| Sep 11 2024 |
564 |
551.31 |
| Sep 11 2024 |
772 |
551.31 |
| Sep 04 2024 |
570 |
551.31 |
| Sep 04 2024 |
2209 |
700 |
| Sep 04 2024 |
787 |
551.31 |
| Aug 28 2024 |
582 |
551.31 |
| Aug 28 2024 |
2120 |
700 |
| Aug 28 2024 |
785 |
551.31 |
| Aug 21 2024 |
564 |
551.31 |
| Aug 21 2024 |
2099 |
700 |
| Aug 21 2024 |
790 |
551.31 |
| Aug 14 2024 |
538 |
551.31 |
| Aug 14 2024 |
1959 |
700 |
| Aug 14 2024 |
755 |
551.31 |
| Aug 07 2024 |
888 |
551.31 |
| Aug 07 2024 |
1958 |
700 |
| Aug 07 2024 |
1094 |
551.31 |
| Jul 31 2024 |
924 |
551.31 |
| Jul 31 2024 |
1984 |
700 |
| Jul 31 2024 |
1122 |
551.31 |
| Jul 24 2024 |
922 |
551.31 |
| Jul 24 2024 |
1995 |
700 |
| Jul 24 2024 |
1127 |
551.31 |
| Jul 17 2024 |
917 |
551.31 |
| Jul 17 2024 |
1930 |
700 |
| Jul 17 2024 |
1073 |
551.31 |
| Jul 10 2024 |
574 |
551.31 |
| Jul 10 2024 |
1952 |
700 |
| Jul 10 2024 |
764 |
551.31 |
| Jul 03 2024 |
604 |
551.31 |
| Jul 03 2024 |
1911 |
700 |
| Jul 03 2024 |
788 |
551.31 |
| Jun 26 2024 |
622 |
551.31 |
| Jun 26 2024 |
1905 |
700 |
| Jun 26 2024 |
786 |
551.31 |
| Jun 19 2024 |
608 |
551.31 |
| Jun 19 2024 |
1906 |
700 |
| Jun 19 2024 |
808 |
551.31 |
| Jun 12 2024 |
615 |
551.31 |
| Jun 12 2024 |
1911 |
700 |
| Jun 12 2024 |
812 |
551.31 |
| Jun 05 2024 |
632 |
551.31 |
| Jun 05 2024 |
1854 |
700 |
| Jun 05 2024 |
834 |
551.31 |
| May 29 2024 |
637 |
551.31 |
| May 29 2024 |
1950 |
700 |
| May 29 2024 |
817 |
551.31 |
| May 22 2024 |
632 |
551.31 |
| May 22 2024 |
1917 |
700 |
| May 22 2024 |
864 |
551.31 |
| May 15 2024 |
632 |
551.31 |
| May 15 2024 |
1826 |
700 |
| May 15 2024 |
879 |
551.31 |
| May 08 2024 |
643 |
551.31 |
| May 08 2024 |
1783 |
700 |
| May 08 2024 |
887 |
551.31 |
| May 01 2024 |
664 |
551.31 |
| May 01 2024 |
1676 |
700 |
| May 01 2024 |
916 |
551.31 |
| Apr 24 2024 |
777 |
551.31 |
| Apr 24 2024 |
2187 |
700 |
| Apr 24 2024 |
1170 |
551.31 |
| Apr 17 2024 |
766 |
551.31 |
| Apr 17 2024 |
2171 |
700 |
| Apr 17 2024 |
1186 |
551.31 |
| Apr 10 2024 |
764 |
551.31 |
| Apr 10 2024 |
2172 |
700 |
| Apr 10 2024 |
1196 |
551.31 |
| Apr 03 2024 |
751 |
551.31 |
| Apr 03 2024 |
2149 |
700 |
| Apr 03 2024 |
1176 |
551.31 |
| Mar 27 2024 |
758 |
551.31 |
| Mar 27 2024 |
2154 |
700 |
| Mar 27 2024 |
1183 |
551.31 |
| Mar 21 2024 |
751 |
551.31 |
| Mar 21 2024 |
2167 |
700 |
| Mar 21 2024 |
1143 |
551.31 |
| Mar 14 2024 |
737 |
551.31 |
| Mar 14 2024 |
2134 |
700 |
| Mar 14 2024 |
1161 |
551.31 |
| Mar 07 2024 |
737 |
551.31 |
| Mar 07 2024 |
2103 |
700 |
| Mar 07 2024 |
1152 |
551.31 |
| Feb 29 2024 |
737 |
551.31 |
| Feb 29 2024 |
2099 |
700 |
| Feb 29 2024 |
1140 |
551.31 |
| Feb 22 2024 |
740 |
551.31 |
| Feb 22 2024 |
2100 |
700 |
| Feb 22 2024 |
1147 |
551.31 |
| Feb 15 2024 |
732 |
551.31 |
| Feb 15 2024 |
2094 |
700 |
| Feb 15 2024 |
1154 |
551.31 |
| Feb 08 2024 |
731 |
551.31 |
| Feb 08 2024 |
2111 |
700 |
| Feb 08 2024 |
1139 |
551.31 |
| Feb 01 2024 |
727 |
551.31 |
| Feb 01 2024 |
2114 |
700 |
| Feb 01 2024 |
1133 |
551.31 |
| Jan 25 2024 |
2117 |
700 |
| Jan 18 2024 |
2099 |
700 |
| Jan 11 2024 |
2100 |
700 |
| Jan 04 2024 |
2102 |
700 |
