| Jun 06 2026 |
2049 |
603.08 |
| Jun 02 2026 |
2025 |
603.08 |
| May 26 2026 |
2031 |
603.08 |
| May 19 2026 |
2076 |
603.08 |
| May 12 2026 |
2210 |
603.08 |
| May 05 2026 |
2243 |
603.08 |
| Apr 28 2026 |
2251 |
603.08 |
| Apr 21 2026 |
2286 |
603.08 |
| Apr 14 2026 |
2290 |
603.08 |
| Apr 07 2026 |
2244 |
603.08 |
| Mar 31 2026 |
2214 |
603.08 |
| Mar 24 2026 |
2214 |
603.08 |
| Mar 17 2026 |
2252 |
603.08 |
| Mar 10 2026 |
2218 |
603.08 |
| Mar 03 2026 |
2194 |
603.08 |
| Feb 24 2026 |
2219 |
603.08 |
| Feb 17 2026 |
2257 |
603.08 |
| Feb 10 2026 |
2202 |
603.08 |
| Feb 03 2026 |
2204 |
603.08 |
| Jan 27 2026 |
2199 |
603.08 |
| Jan 20 2026 |
2208 |
603.08 |
| Jan 13 2026 |
2207 |
603.08 |
| Jan 06 2026 |
2208 |
603.08 |
| Dec 30 2025 |
2208 |
603.08 |
| Dec 23 2025 |
2206 |
603.08 |
| Dec 16 2025 |
2207 |
603.08 |
| Dec 09 2025 |
2207 |
603.08 |
| Dec 02 2025 |
2200 |
603.08 |
| Nov 25 2025 |
2194 |
603.08 |
| Nov 18 2025 |
2193 |
603.08 |
| Nov 11 2025 |
2208 |
603.08 |
| Nov 04 2025 |
2225 |
603.08 |
| Oct 28 2025 |
2003 |
681.69 |
| Oct 21 2025 |
2026 |
681.69 |
| Oct 14 2025 |
2044 |
686.27 |
| Oct 07 2025 |
2079 |
714 |
| Sep 30 2025 |
2165 |
714.88 |
| Sep 23 2025 |
2270 |
714.88 |
| Sep 16 2025 |
2481 |
716.1 |
| Sep 09 2025 |
2529 |
716.1 |
| Sep 02 2025 |
2896 |
711.9 |
| Aug 26 2025 |
2812 |
711.9 |
| Aug 19 2025 |
2962 |
711.9 |
| Aug 12 2025 |
2978 |
711.9 |
| Aug 05 2025 |
2913 |
711.9 |
| Jul 29 2025 |
2914 |
711.9 |
| Jul 22 2025 |
2918 |
711.9 |
| Jul 15 2025 |
2981 |
711.9 |
| Jul 08 2025 |
2820 |
711.9 |
| Jul 01 2025 |
2820 |
711.9 |
| Jun 24 2025 |
2810 |
711.9 |
| Jun 17 2025 |
2801 |
711.9 |
| Jun 10 2025 |
2813 |
711.9 |
| Jun 03 2025 |
2716 |
711.9 |
| May 27 2025 |
2768 |
711.9 |
| May 20 2025 |
2761 |
711.9 |
| May 13 2025 |
2806 |
711.9 |
| May 06 2025 |
2825 |
711.9 |
| Apr 29 2025 |
2873 |
711.9 |
| Apr 22 2025 |
2923 |
711.9 |
| Apr 15 2025 |
2951 |
711.9 |
| Apr 08 2025 |
2917 |
711.9 |
| Apr 01 2025 |
2911 |
711.9 |
| Mar 25 2025 |
2892 |
711.9 |
| Mar 18 2025 |
2860 |
711.9 |
| Mar 11 2025 |
2859 |
711.9 |
| Mar 04 2025 |
2830 |
711.9 |
| Feb 25 2025 |
2847 |
711.9 |
| Feb 18 2025 |
2866 |
711.9 |
| Feb 11 2025 |
2974 |
711.9 |
| Feb 04 2025 |
2990 |
711.9 |
| Jan 29 2025 |
2995 |
711.9 |
| Jan 22 2025 |
2998 |
711.9 |
| Jan 15 2025 |
2976 |
707.7 |
| Jan 08 2025 |
2977 |
707.7 |
| Jan 01 2025 |
2964 |
707.7 |
| Dec 25 2024 |
2964 |
707.7 |
| Dec 18 2024 |
2962 |
707.7 |
| Dec 11 2024 |
2961 |
707.7 |
| Dec 04 2024 |
2961 |
707.7 |
| Nov 27 2024 |
2942 |
707.7 |
| Nov 20 2024 |
2855 |
700 |
| Nov 13 2024 |
2875 |
700 |
| Nov 06 2024 |
3037 |
700 |
| Oct 30 2024 |
3041 |
700 |
| Oct 23 2024 |
3078 |
700 |
| Oct 16 2024 |
3719 |
700 |
| Oct 09 2024 |
3697 |
700 |
| Oct 02 2024 |
2961 |
700 |
| Sep 25 2024 |
3012 |
700 |
| Sep 18 2024 |
2759 |
700 |
| Sep 11 2024 |
2384 |
700 |
| Sep 04 2024 |
2253 |
707.5 |
| Aug 28 2024 |
2161 |
707.5 |
| Aug 21 2024 |
2144 |
707.5 |
| Aug 14 2024 |
1989 |
707.5 |
| Aug 07 2024 |
1988 |
707.5 |
| Jul 31 2024 |
2014 |
707.5 |
| Jul 24 2024 |
2024 |
707.5 |
| Jul 17 2024 |
1960 |
707.5 |
| Jul 10 2024 |
1980 |
707.5 |
| Jul 03 2024 |
1938 |
707.5 |
| Jun 26 2024 |
1932 |
707.5 |
| Jun 19 2024 |
1933 |
707.5 |
| Jun 12 2024 |
1938 |
707.5 |
| Jun 05 2024 |
1890 |
707.5 |
| May 29 2024 |
1990 |
707.5 |
| May 22 2024 |
1956 |
707.5 |
| May 15 2024 |
1855 |
707.5 |
| May 08 2024 |
1810 |
707.5 |
| May 01 2024 |
1702 |
707.5 |
| Apr 24 2024 |
2255 |
715 |
| Apr 17 2024 |
2240 |
715 |
| Apr 10 2024 |
2241 |
715 |
| Apr 03 2024 |
2219 |
715 |
| Mar 27 2024 |
2230 |
715 |
| Mar 21 2024 |
2243 |
715 |
| Mar 14 2024 |
2209 |
715 |
| Mar 07 2024 |
2174 |
715 |
| Feb 29 2024 |
2170 |
715 |
| Feb 22 2024 |
2170 |
715 |
| Feb 15 2024 |
2164 |
715 |
| Feb 08 2024 |
2182 |
715 |
| Feb 01 2024 |
2185 |
715 |
| Jan 25 2024 |
2188 |
715 |
| Jan 18 2024 |
2170 |
715 |
| Jan 11 2024 |
2170 |
715 |
| Jan 04 2024 |
2173 |
715 |
