| Jun 07 2026 |
11944 |
674.55 |
| Jun 02 2026 |
11924 |
674.55 |
| May 26 2026 |
11886 |
674.55 |
| May 19 2026 |
12138 |
674.55 |
| May 12 2026 |
12873 |
674.55 |
| May 05 2026 |
13256 |
674.55 |
| Apr 28 2026 |
13756 |
674.55 |
| Apr 21 2026 |
13906 |
674.55 |
| Apr 14 2026 |
13934 |
674.55 |
| Apr 07 2026 |
13777 |
674.55 |
| Mar 31 2026 |
13750 |
674.55 |
| Mar 24 2026 |
14060 |
674.55 |
| Mar 17 2026 |
14246 |
674.55 |
| Mar 10 2026 |
14044 |
674.55 |
| Mar 03 2026 |
13897 |
674.55 |
| Feb 24 2026 |
14126 |
674.55 |
| Feb 17 2026 |
14505 |
674.55 |
| Feb 10 2026 |
14447 |
674.55 |
| Feb 03 2026 |
14495 |
674.55 |
| Jan 27 2026 |
14707 |
674.55 |
| Jan 20 2026 |
14782 |
674.55 |
| Jan 13 2026 |
14824 |
674.55 |
| Jan 06 2026 |
14831 |
674.55 |
| Dec 30 2025 |
14834 |
674.55 |
| Dec 23 2025 |
14824 |
674.55 |
| Dec 16 2025 |
14832 |
674.55 |
| Dec 09 2025 |
14826 |
674.55 |
| Dec 02 2025 |
14811 |
674.55 |
| Nov 25 2025 |
14756 |
674.55 |
| Nov 18 2025 |
14811 |
674.55 |
| Nov 11 2025 |
14770 |
674.55 |
| Nov 04 2025 |
14938 |
674.55 |
| Oct 28 2025 |
7587 |
702.45 |
| Oct 21 2025 |
7654 |
702.45 |
| Oct 14 2025 |
7727 |
691.74 |
| Oct 07 2025 |
7595 |
697.48 |
| Sep 30 2025 |
7927 |
698.11 |
| Sep 23 2025 |
8283 |
698.11 |
| Sep 16 2025 |
8881 |
720.4 |
| Sep 09 2025 |
9078 |
720.4 |
| Sep 02 2025 |
9898 |
678.7 |
| Aug 26 2025 |
9658 |
678.7 |
| Aug 19 2025 |
10159 |
678.7 |
| Aug 12 2025 |
10170 |
678.7 |
| Aug 05 2025 |
9899 |
678.7 |
| Jul 29 2025 |
9885 |
678.7 |
| Jul 22 2025 |
9893 |
678.7 |
| Jul 15 2025 |
9989 |
678.7 |
| Jul 08 2025 |
9399 |
678.7 |
| Jul 01 2025 |
9358 |
678.7 |
| Jun 24 2025 |
9258 |
678.7 |
| Jun 17 2025 |
9293 |
678.7 |
| Jun 10 2025 |
9329 |
678.7 |
| Jun 03 2025 |
8889 |
678.7 |
| May 27 2025 |
9161 |
678.7 |
| May 20 2025 |
9121 |
678.7 |
| May 13 2025 |
9362 |
678.7 |
| May 06 2025 |
9364 |
678.7 |
| Apr 29 2025 |
9616 |
678.7 |
| Apr 22 2025 |
9847 |
678.7 |
| Apr 15 2025 |
10020 |
678.7 |
| Apr 08 2025 |
9976 |
678.7 |
| Apr 01 2025 |
10045 |
678.7 |
| Mar 25 2025 |
10005 |
678.7 |
| Mar 18 2025 |
10048 |
678.7 |
| Mar 11 2025 |
10058 |
678.7 |
| Mar 04 2025 |
9924 |
678.7 |
| Feb 25 2025 |
9971 |
678.7 |
| Feb 18 2025 |
10045 |
678.7 |
| Feb 11 2025 |
10350 |
678.7 |
| Feb 04 2025 |
10364 |
678.7 |
| Jan 29 2025 |
10371 |
678.7 |
| Jan 22 2025 |
10376 |
678.7 |
| Jan 15 2025 |
10396 |
678.7 |
| Jan 08 2025 |
10397 |
678.7 |
| Jan 01 2025 |
10367 |
678.7 |
| Dec 25 2024 |
10629 |
697.34 |
| Dec 18 2024 |
10623 |
697.34 |
| Dec 11 2024 |
10610 |
697.34 |
| Dec 04 2024 |
10610 |
697.34 |
| Nov 27 2024 |
10518 |
697.34 |
| Sep 04 2024 |
9769 |
642.25 |
| Aug 28 2024 |
9454 |
642.25 |
| Aug 21 2024 |
9217 |
642.25 |
| Aug 14 2024 |
9052 |
642.25 |
| Aug 07 2024 |
8922 |
642.25 |
| Jul 31 2024 |
8978 |
642.25 |
| Jul 24 2024 |
8976 |
642.25 |
| Jul 17 2024 |
8818 |
642.25 |
| Jul 10 2024 |
8940 |
642.25 |
| Jul 03 2024 |
8820 |
642.25 |
| Jun 26 2024 |
8686 |
642.25 |
| Jun 19 2024 |
8614 |
642.25 |
| Jun 12 2024 |
8616 |
642.25 |
| Jun 05 2024 |
8589 |
642.25 |
| May 29 2024 |
8929 |
642.25 |
| May 22 2024 |
8722 |
642.25 |
| May 15 2024 |
8596 |
642.25 |
| May 08 2024 |
8131 |
642.25 |
| May 01 2024 |
7922 |
642.25 |
| Apr 24 2024 |
11472 |
642.25 |
| Apr 17 2024 |
11404 |
642.25 |
| Apr 10 2024 |
11461 |
642.25 |
| Apr 03 2024 |
11437 |
642.25 |
| Mar 27 2024 |
11552 |
642.25 |
| Mar 21 2024 |
11607 |
642.25 |
| Mar 14 2024 |
11530 |
642.25 |
| Mar 07 2024 |
11384 |
642.25 |
| Feb 29 2024 |
11385 |
642.25 |
| Feb 22 2024 |
11395 |
642.25 |
| Feb 15 2024 |
11402 |
642.25 |
| Feb 08 2024 |
11572 |
642.25 |
| Feb 01 2024 |
11620 |
642.25 |
| Jan 25 2024 |
11673 |
642.25 |
| Jan 18 2024 |
11570 |
642.25 |
| Jan 11 2024 |
11539 |
642.25 |
| Jan 04 2024 |
11536 |
642.25 |
