| Jun 06 2026 |
11174 |
586.4 |
| Jun 02 2026 |
11064 |
586.4 |
| May 26 2026 |
11015 |
586.4 |
| May 19 2026 |
11253 |
586.4 |
| May 12 2026 |
11867 |
586.4 |
| May 05 2026 |
12183 |
586.4 |
| Apr 28 2026 |
12522 |
586.4 |
| Apr 21 2026 |
12609 |
586.4 |
| Apr 14 2026 |
12635 |
586.4 |
| Apr 07 2026 |
12489 |
586.4 |
| Mar 31 2026 |
12460 |
586.4 |
| Mar 24 2026 |
12631 |
586.4 |
| Mar 17 2026 |
12793 |
586.4 |
| Mar 10 2026 |
12650 |
586.4 |
| Mar 03 2026 |
12500 |
586.4 |
| Feb 24 2026 |
12677 |
586.4 |
| Feb 17 2026 |
12873 |
586.4 |
| Feb 10 2026 |
12786 |
586.4 |
| Feb 03 2026 |
12815 |
586.4 |
| Jan 27 2026 |
12852 |
581.77 |
| Jan 20 2026 |
12935 |
581.77 |
| Jan 13 2026 |
12971 |
581.77 |
| Jan 06 2026 |
12978 |
581.77 |
| Dec 30 2025 |
12980 |
581.77 |
| Dec 23 2025 |
12970 |
581.77 |
| Dec 16 2025 |
12978 |
581.77 |
| Dec 09 2025 |
12972 |
581.77 |
| Dec 02 2025 |
12957 |
581.77 |
| Nov 25 2025 |
12899 |
581.77 |
| Nov 18 2025 |
12949 |
581.77 |
| Nov 11 2025 |
12910 |
581.77 |
| Nov 04 2025 |
13033 |
581.77 |
| Oct 28 2025 |
7096 |
611.35 |
| Oct 21 2025 |
7162 |
611.35 |
| Oct 14 2025 |
7284 |
616.16 |
| Oct 07 2025 |
7204 |
623.6 |
| Sep 30 2025 |
7515 |
628.38 |
| Sep 23 2025 |
7802 |
628.38 |
| Sep 16 2025 |
8192 |
625.18 |
| Sep 09 2025 |
8303 |
625.18 |
| Sep 02 2025 |
9175 |
615.89 |
| Aug 26 2025 |
8927 |
615.89 |
| Aug 19 2025 |
9358 |
615.89 |
| Aug 12 2025 |
9342 |
615.89 |
| Aug 05 2025 |
9072 |
615.89 |
| Jul 29 2025 |
9061 |
615.89 |
| Jul 22 2025 |
9070 |
615.89 |
| Jul 15 2025 |
9163 |
615.89 |
| Jul 08 2025 |
8673 |
615.89 |
| Jul 01 2025 |
8633 |
615.89 |
| Jun 24 2025 |
8531 |
615.89 |
| Jun 17 2025 |
8560 |
615.89 |
| Jun 10 2025 |
8595 |
615.89 |
| Jun 03 2025 |
8264 |
615.89 |
| May 27 2025 |
8503 |
615.89 |
| May 20 2025 |
8466 |
615.89 |
| May 13 2025 |
8681 |
615.89 |
| May 06 2025 |
8687 |
615.89 |
| Apr 29 2025 |
8915 |
615.89 |
| Apr 22 2025 |
9112 |
615.89 |
| Apr 15 2025 |
9248 |
615.89 |
| Apr 08 2025 |
9195 |
615.89 |
| Apr 01 2025 |
9212 |
615.89 |
| Mar 25 2025 |
9177 |
615.89 |
| Mar 18 2025 |
9189 |
615.89 |
| Mar 11 2025 |
9191 |
615.89 |
| Mar 04 2025 |
9254 |
628.66 |
| Feb 25 2025 |
9252 |
628.66 |
| Feb 18 2025 |
9294 |
628.66 |
| Feb 11 2025 |
9532 |
628.66 |
| Feb 04 2025 |
9536 |
628.66 |
| Jan 29 2025 |
9546 |
628.66 |
| Jan 22 2025 |
9551 |
628.66 |
| Jan 15 2025 |
9571 |
628.66 |
| Jan 08 2025 |
9571 |
628.66 |
| Jan 01 2025 |
9544 |
628.66 |
| Dec 25 2024 |
9545 |
629.01 |
| Dec 18 2024 |
9539 |
629.01 |
| Dec 11 2024 |
9526 |
629.01 |
| Dec 04 2024 |
9526 |
629.01 |
| Nov 27 2024 |
9430 |
629.01 |
| Nov 20 2024 |
13823 |
642.73 |
| Nov 13 2024 |
13870 |
642.73 |
| Nov 06 2024 |
14265 |
642.73 |
| Oct 30 2024 |
14233 |
642.73 |
| Oct 23 2024 |
14321 |
642.73 |
| Oct 16 2024 |
16221 |
642.73 |
| Oct 09 2024 |
16462 |
642.73 |
| Oct 02 2024 |
12130 |
642.73 |
| Sep 25 2024 |
12123 |
642.73 |
| Sep 18 2024 |
11259 |
642.73 |
| Sep 11 2024 |
10065 |
642.73 |
| Sep 04 2024 |
9902 |
647.74 |
| Aug 28 2024 |
9568 |
647.74 |
| Aug 21 2024 |
9330 |
647.74 |
| Aug 14 2024 |
9156 |
647.74 |
| Aug 07 2024 |
9026 |
647.74 |
| Jul 31 2024 |
9083 |
647.74 |
| Jul 24 2024 |
9079 |
647.74 |
| Jul 17 2024 |
8919 |
647.74 |
| Jul 10 2024 |
9036 |
647.74 |
| Jul 03 2024 |
8917 |
647.74 |
| Jun 26 2024 |
8783 |
647.74 |
| Jun 19 2024 |
8710 |
647.74 |
| Jun 12 2024 |
8712 |
647.74 |
| Jun 05 2024 |
8683 |
647.74 |
| May 29 2024 |
9037 |
647.74 |
| May 22 2024 |
8830 |
647.74 |
| May 15 2024 |
8700 |
647.74 |
| May 08 2024 |
8237 |
647.74 |
| May 01 2024 |
8011 |
647.74 |
| Apr 24 2024 |
11662 |
652.75 |
| Apr 17 2024 |
11594 |
652.75 |
| Apr 10 2024 |
11651 |
652.75 |
| Apr 03 2024 |
11628 |
652.75 |
| Mar 27 2024 |
11760 |
652.75 |
| Mar 21 2024 |
11830 |
652.75 |
| Mar 14 2024 |
11749 |
652.75 |
| Mar 07 2024 |
11579 |
652.75 |
| Feb 29 2024 |
11580 |
652.75 |
| Feb 22 2024 |
11590 |
652.75 |
| Feb 15 2024 |
11589 |
652.75 |
| Feb 08 2024 |
11761 |
652.75 |
| Feb 01 2024 |
11810 |
652.75 |
| Jan 25 2024 |
11863 |
652.75 |
| Jan 18 2024 |
11760 |
652.75 |
| Jan 11 2024 |
11729 |
652.75 |
| Jan 04 2024 |
11726 |
652.75 |
