| Jun 06 2026 |
8330 |
418.94 |
| Jun 02 2026 |
8236 |
418.94 |
| May 26 2026 |
8154 |
418.94 |
| May 19 2026 |
8329 |
418.94 |
| May 12 2026 |
8555 |
418.94 |
| May 05 2026 |
8618 |
418.94 |
| Apr 28 2026 |
8816 |
418.94 |
| Apr 21 2026 |
8820 |
418.94 |
| Apr 14 2026 |
8863 |
418.94 |
| Apr 07 2026 |
8780 |
418.94 |
| Mar 31 2026 |
8802 |
418.94 |
| Mar 24 2026 |
8820 |
418.94 |
| Mar 17 2026 |
8988 |
418.94 |
| Mar 10 2026 |
8863 |
418.94 |
| Mar 03 2026 |
8716 |
418.94 |
| Feb 24 2026 |
8807 |
418.94 |
| Feb 17 2026 |
8831 |
418.94 |
| Feb 10 2026 |
8722 |
418.94 |
| Feb 03 2026 |
8720 |
418.94 |
| Jan 27 2026 |
8705 |
418.94 |
| Jan 20 2026 |
8772 |
418.94 |
| Jan 13 2026 |
8765 |
418.94 |
| Jan 06 2026 |
8773 |
418.94 |
| Dec 30 2025 |
8775 |
418.94 |
| Dec 23 2025 |
8765 |
418.94 |
| Dec 16 2025 |
8773 |
418.94 |
| Dec 09 2025 |
8767 |
418.94 |
| Dec 02 2025 |
8745 |
418.94 |
| Nov 25 2025 |
8731 |
418.94 |
| Nov 18 2025 |
8738 |
418.94 |
| Nov 11 2025 |
8728 |
418.94 |
| Nov 04 2025 |
8727 |
418.94 |
| Oct 28 2025 |
6583 |
545.06 |
| Oct 21 2025 |
6649 |
545.06 |
| Oct 14 2025 |
6875 |
562.59 |
| Oct 07 2025 |
7116 |
610.48 |
| Sep 30 2025 |
7418 |
615.8 |
| Sep 23 2025 |
7690 |
615.8 |
| Sep 16 2025 |
8124 |
618.03 |
| Sep 09 2025 |
8231 |
618.03 |
| Sep 02 2025 |
9056 |
606.62 |
| Aug 26 2025 |
8807 |
606.62 |
| Aug 19 2025 |
9219 |
606.62 |
| Aug 12 2025 |
9192 |
606.62 |
| Aug 05 2025 |
8922 |
606.62 |
| Jul 29 2025 |
8910 |
606.62 |
| Jul 22 2025 |
8919 |
606.62 |
| Jul 15 2025 |
9013 |
606.62 |
| Jul 08 2025 |
8539 |
606.62 |
| Jul 01 2025 |
8502 |
606.62 |
| Jun 24 2025 |
8402 |
606.62 |
| Jun 17 2025 |
8430 |
606.62 |
| Jun 10 2025 |
8462 |
606.62 |
| Jun 03 2025 |
8144 |
606.62 |
| May 27 2025 |
8373 |
606.62 |
| May 20 2025 |
8335 |
606.62 |
| May 13 2025 |
8547 |
606.62 |
| May 06 2025 |
8554 |
606.62 |
| Apr 29 2025 |
8782 |
606.62 |
| Apr 22 2025 |
8971 |
606.62 |
| Apr 15 2025 |
9112 |
606.62 |
| Apr 08 2025 |
9059 |
606.62 |
| Apr 01 2025 |
9059 |
606.62 |
| Mar 25 2025 |
9024 |
606.62 |
| Mar 18 2025 |
9033 |
606.62 |
| Mar 11 2025 |
9033 |
606.62 |
| Mar 04 2025 |
8946 |
606.62 |
| Feb 25 2025 |
8935 |
606.62 |
| Feb 18 2025 |
8952 |
606.62 |
| Feb 11 2025 |
9167 |
606.62 |
| Feb 04 2025 |
9166 |
606.62 |
| Jan 29 2025 |
9175 |
606.62 |
| Jan 22 2025 |
9178 |
606.62 |
| Jan 15 2025 |
9198 |
606.62 |
| Jan 08 2025 |
9198 |
606.62 |
| Jan 01 2025 |
9174 |
606.62 |
| Dec 25 2024 |
9256 |
611.35 |
| Dec 18 2024 |
9250 |
611.35 |
| Dec 11 2024 |
9237 |
611.35 |
| Dec 04 2024 |
9236 |
611.35 |
| Nov 27 2024 |
9136 |
611.35 |
| Sep 04 2024 |
10292 |
668.5 |
| Aug 28 2024 |
9921 |
668.5 |
| Aug 21 2024 |
9691 |
668.5 |
| Aug 14 2024 |
9491 |
668.5 |
| Aug 07 2024 |
9361 |
668.5 |
| Jul 31 2024 |
9419 |
668.5 |
| Jul 24 2024 |
9414 |
668.5 |
| Jul 17 2024 |
9249 |
668.5 |
| Jul 10 2024 |
9358 |
668.5 |
| Jul 03 2024 |
9243 |
668.5 |
| Jun 26 2024 |
9110 |
668.5 |
| Jun 19 2024 |
9037 |
668.5 |
| Jun 12 2024 |
9046 |
668.5 |
| Jun 05 2024 |
9011 |
668.5 |
| May 29 2024 |
9420 |
668.5 |
| May 22 2024 |
9211 |
668.5 |
| May 15 2024 |
9070 |
668.5 |
| May 08 2024 |
8610 |
668.5 |
| May 01 2024 |
8333 |
668.5 |
| Apr 24 2024 |
11945 |
668.5 |
| Apr 17 2024 |
11880 |
668.5 |
| Apr 10 2024 |
11937 |
668.5 |
| Apr 03 2024 |
11920 |
668.5 |
| Mar 27 2024 |
12088 |
668.5 |
| Mar 21 2024 |
12165 |
668.5 |
| Mar 14 2024 |
12079 |
668.5 |
| Mar 07 2024 |
11884 |
668.5 |
| Feb 29 2024 |
11886 |
668.5 |
| Feb 22 2024 |
11896 |
668.5 |
| Feb 15 2024 |
11888 |
668.5 |
| Feb 08 2024 |
12062 |
668.5 |
| Feb 01 2024 |
12112 |
668.5 |
| Jan 25 2024 |
12164 |
668.5 |
| Jan 18 2024 |
12059 |
668.5 |
| Jan 11 2024 |
12027 |
668.5 |
| Jan 04 2024 |
12024 |
668.5 |
