| Jan 27 2026 |
13787 |
626.28 |
| Jan 20 2026 |
13866 |
626.28 |
| Jan 13 2026 |
13901 |
626.28 |
| Jan 06 2026 |
13908 |
626.28 |
| Dec 30 2025 |
13910 |
626.28 |
| Dec 23 2025 |
13900 |
626.28 |
| Dec 16 2025 |
13908 |
626.28 |
| Dec 09 2025 |
13902 |
626.28 |
| Dec 02 2025 |
13887 |
626.28 |
| Nov 25 2025 |
13832 |
626.28 |
| Nov 18 2025 |
13885 |
626.28 |
| Nov 11 2025 |
13844 |
626.28 |
| Nov 04 2025 |
13982 |
626.28 |
| Oct 28 2025 |
7489 |
679.8 |
| Oct 21 2025 |
7556 |
679.8 |
| Oct 14 2025 |
7630 |
669.71 |
| Oct 07 2025 |
7482 |
669.71 |
| Sep 30 2025 |
7773 |
667.36 |
| Sep 23 2025 |
8101 |
667.36 |
| Sep 16 2025 |
8474 |
656.01 |
| Sep 09 2025 |
8620 |
656.01 |
| Sep 02 2025 |
9451 |
638.87 |
| Aug 26 2025 |
9207 |
638.87 |
| Aug 19 2025 |
9677 |
638.87 |
| Aug 12 2025 |
9662 |
638.87 |
| Aug 05 2025 |
9391 |
638.87 |
| Jul 29 2025 |
9379 |
638.87 |
| Jul 22 2025 |
9387 |
638.87 |
| Jul 15 2025 |
9477 |
638.87 |
| Jul 08 2025 |
8951 |
638.87 |
| Jul 01 2025 |
8912 |
638.87 |
| Jun 24 2025 |
8806 |
638.87 |
| Jun 17 2025 |
8838 |
638.87 |
| Jun 10 2025 |
8871 |
638.87 |
| Jun 03 2025 |
8500 |
638.87 |
| May 27 2025 |
8759 |
638.87 |
| May 20 2025 |
8720 |
638.87 |
| May 13 2025 |
8931 |
638.87 |
| May 06 2025 |
8927 |
638.87 |
| Apr 29 2025 |
9171 |
638.87 |
| Apr 22 2025 |
9377 |
638.87 |
| Apr 15 2025 |
9529 |
638.87 |
| Apr 08 2025 |
9478 |
638.87 |
| Apr 01 2025 |
9514 |
638.87 |
| Mar 25 2025 |
9479 |
638.87 |
| Mar 18 2025 |
9505 |
638.87 |
| Mar 11 2025 |
9504 |
638.87 |
| Mar 04 2025 |
9614 |
654.93 |
| Feb 25 2025 |
9655 |
654.93 |
| Feb 18 2025 |
9710 |
654.93 |
| Feb 11 2025 |
9984 |
654.93 |
| Feb 04 2025 |
9995 |
654.93 |
| Jan 29 2025 |
10004 |
654.93 |
| Jan 22 2025 |
10007 |
654.93 |
| Jan 15 2025 |
9852 |
645.98 |
| Jan 08 2025 |
9853 |
645.98 |
| Jan 01 2025 |
9824 |
645.98 |
| Dec 25 2024 |
9824 |
645.98 |
| Dec 18 2024 |
9818 |
645.98 |
| Dec 11 2024 |
9805 |
645.98 |
| Dec 04 2024 |
9804 |
645.98 |
| Nov 27 2024 |
9717 |
645.98 |
| Nov 20 2024 |
14178 |
661.82 |
| Nov 13 2024 |
14225 |
661.82 |
| Nov 06 2024 |
14646 |
661.82 |
| Oct 30 2024 |
14612 |
661.82 |
| Oct 23 2024 |
14714 |
661.82 |
| Oct 16 2024 |
16698 |
661.82 |
| Oct 09 2024 |
16921 |
661.82 |
| Oct 02 2024 |
12575 |
661.82 |
| Sep 25 2024 |
12613 |
661.82 |
| Sep 18 2024 |
11676 |
661.82 |
| Sep 11 2024 |
10469 |
661.82 |
| Sep 04 2024 |
10282 |
667.78 |
| Aug 28 2024 |
9912 |
667.78 |
| Aug 21 2024 |
9684 |
667.78 |
| Aug 14 2024 |
9486 |
667.78 |
| Aug 07 2024 |
9356 |
667.78 |
| Jul 31 2024 |
9414 |
667.78 |
| Jul 24 2024 |
9409 |
667.78 |
| Jul 17 2024 |
9244 |
667.78 |
| Jul 10 2024 |
9353 |
667.78 |
| Jul 03 2024 |
9238 |
667.78 |
| Jun 26 2024 |
9104 |
667.78 |
| Jun 19 2024 |
9032 |
667.78 |
| Jun 12 2024 |
9041 |
667.78 |
| Jun 05 2024 |
9005 |
667.78 |
| May 29 2024 |
9411 |
667.78 |
| May 22 2024 |
9202 |
667.78 |
| May 15 2024 |
9063 |
667.78 |
| May 08 2024 |
8601 |
667.78 |
| May 01 2024 |
8327 |
667.78 |
| Apr 24 2024 |
12040 |
673.75 |
| Apr 17 2024 |
11975 |
673.75 |
| Apr 10 2024 |
12032 |
673.75 |
| Apr 03 2024 |
12017 |
673.75 |
| Mar 27 2024 |
12195 |
673.75 |
| Mar 21 2024 |
12281 |
673.75 |
| Mar 14 2024 |
12195 |
673.75 |
| Mar 07 2024 |
11993 |
673.75 |
| Feb 29 2024 |
11995 |
673.75 |
| Feb 22 2024 |
12006 |
673.75 |
| Feb 15 2024 |
11992 |
673.75 |
| Feb 08 2024 |
12167 |
673.75 |
| Feb 01 2024 |
12216 |
673.75 |
| Jan 25 2024 |
12269 |
673.75 |
| Jan 18 2024 |
12163 |
673.75 |
| Jan 11 2024 |
12132 |
673.75 |
| Jan 04 2024 |
12129 |
673.75 |
