| Jun 06 2026 |
11952 |
664.75 |
| Jun 02 2026 |
11842 |
664.75 |
| May 26 2026 |
11801 |
664.75 |
| May 19 2026 |
12054 |
664.75 |
| May 12 2026 |
12772 |
664.75 |
| May 05 2026 |
13150 |
664.75 |
| Apr 28 2026 |
13633 |
664.75 |
| Apr 21 2026 |
13775 |
664.75 |
| Apr 14 2026 |
13803 |
664.75 |
| Apr 07 2026 |
13640 |
664.75 |
| Mar 31 2026 |
13611 |
664.75 |
| Mar 24 2026 |
13899 |
664.75 |
| Mar 17 2026 |
14080 |
664.75 |
| Mar 10 2026 |
13893 |
664.75 |
| Mar 03 2026 |
13745 |
664.75 |
| Feb 24 2026 |
13961 |
664.75 |
| Feb 17 2026 |
14319 |
664.75 |
| Feb 10 2026 |
14262 |
664.75 |
| Feb 03 2026 |
14306 |
664.75 |
| Jan 27 2026 |
14848 |
682.38 |
| Jan 20 2026 |
14922 |
682.38 |
| Jan 13 2026 |
14964 |
682.38 |
| Jan 06 2026 |
14971 |
682.38 |
| Dec 30 2025 |
14974 |
682.38 |
| Dec 23 2025 |
14964 |
682.38 |
| Dec 16 2025 |
14972 |
682.38 |
| Dec 09 2025 |
14966 |
682.38 |
| Dec 02 2025 |
14951 |
682.38 |
| Nov 25 2025 |
14897 |
682.38 |
| Nov 18 2025 |
14952 |
682.38 |
| Nov 11 2025 |
14911 |
682.38 |
| Nov 04 2025 |
15082 |
682.38 |
| Oct 28 2025 |
14976 |
682.38 |
| Oct 21 2025 |
15621 |
682.38 |
| Oct 14 2025 |
7712 |
689.6 |
| Oct 07 2025 |
16620 |
702.02 |
| Sep 30 2025 |
7924 |
697.85 |
| Sep 23 2025 |
8280 |
697.85 |
| Sep 16 2025 |
8712 |
691.54 |
| Sep 09 2025 |
8880 |
691.54 |
| Sep 02 2025 |
9940 |
682.68 |
| Aug 26 2025 |
9701 |
682.68 |
| Aug 19 2025 |
10204 |
682.68 |
| Aug 12 2025 |
10223 |
682.68 |
| Aug 05 2025 |
9952 |
682.68 |
| Jul 29 2025 |
9938 |
682.68 |
| Jul 22 2025 |
9947 |
682.68 |
| Jul 15 2025 |
10043 |
682.68 |
| Jul 08 2025 |
9449 |
682.68 |
| Jul 01 2025 |
9408 |
682.68 |
| Jun 24 2025 |
9308 |
682.68 |
| Jun 17 2025 |
9342 |
682.68 |
| Jun 10 2025 |
9377 |
682.68 |
| Jun 03 2025 |
8931 |
682.68 |
| May 27 2025 |
9205 |
682.68 |
| May 20 2025 |
9166 |
682.68 |
| May 13 2025 |
9406 |
682.68 |
| May 06 2025 |
9406 |
682.68 |
| Apr 29 2025 |
9662 |
682.68 |
| Apr 22 2025 |
9898 |
682.68 |
| Apr 15 2025 |
10074 |
682.68 |
| Apr 08 2025 |
10031 |
682.68 |
| Apr 01 2025 |
10101 |
682.68 |
| Mar 25 2025 |
10060 |
682.68 |
| Mar 18 2025 |
10106 |
682.68 |
| Mar 11 2025 |
10119 |
682.68 |
| Mar 04 2025 |
9919 |
678.35 |
| Feb 25 2025 |
9967 |
678.35 |
| Feb 18 2025 |
10042 |
678.35 |
| Feb 11 2025 |
10347 |
678.35 |
| Feb 04 2025 |
10362 |
678.35 |
| Jan 29 2025 |
10369 |
678.35 |
| Jan 22 2025 |
10374 |
678.35 |
| Jan 15 2025 |
10394 |
678.35 |
| Jan 08 2025 |
10395 |
678.35 |
| Jan 01 2025 |
10365 |
678.35 |
| Dec 25 2024 |
10361 |
678.35 |
| Dec 18 2024 |
10355 |
678.35 |
| Dec 11 2024 |
10342 |
678.35 |
| Dec 04 2024 |
10342 |
678.35 |
| Nov 27 2024 |
10257 |
678.35 |
| Sep 04 2024 |
11467 |
726.25 |
| Aug 28 2024 |
10995 |
726.25 |
| Aug 21 2024 |
10808 |
726.25 |
| Aug 14 2024 |
10532 |
726.25 |
| Aug 07 2024 |
10401 |
726.25 |
| Jul 31 2024 |
10458 |
726.25 |
| Jul 24 2024 |
10454 |
726.25 |
| Jul 17 2024 |
10270 |
726.25 |
| Jul 10 2024 |
10374 |
726.25 |
| Jul 03 2024 |
10244 |
726.25 |
| Jun 26 2024 |
10113 |
726.25 |
| Jun 19 2024 |
10040 |
726.25 |
| Jun 12 2024 |
10060 |
726.25 |
| Jun 05 2024 |
10006 |
726.25 |
| May 29 2024 |
10550 |
726.25 |
| May 22 2024 |
10345 |
726.25 |
| May 15 2024 |
10199 |
726.25 |
| May 08 2024 |
9722 |
726.25 |
| May 01 2024 |
9266 |
726.25 |
| Apr 24 2024 |
13106 |
726.25 |
| Apr 17 2024 |
13040 |
726.25 |
| Apr 10 2024 |
13098 |
726.25 |
| Apr 03 2024 |
13106 |
726.25 |
| Mar 27 2024 |
13396 |
726.25 |
| Mar 21 2024 |
13541 |
726.25 |
| Mar 14 2024 |
13423 |
726.25 |
| Mar 07 2024 |
13149 |
726.25 |
| Feb 29 2024 |
13152 |
726.25 |
| Feb 22 2024 |
13164 |
726.25 |
| Feb 15 2024 |
13113 |
726.25 |
| Feb 08 2024 |
13284 |
726.25 |
| Feb 01 2024 |
13334 |
726.25 |
| Jan 25 2024 |
13386 |
726.25 |
| Jan 18 2024 |
13278 |
726.25 |
| Jan 11 2024 |
13247 |
726.25 |
| Jan 04 2024 |
13244 |
726.25 |
