| Oct 28 2025 |
16034 |
749.22 |
| Oct 21 2025 |
16731 |
749.22 |
| Oct 14 2025 |
7899 |
735.5 |
| Oct 07 2025 |
7740 |
735.5 |
| Sep 30 2025 |
8067 |
730.57 |
| Sep 23 2025 |
8440 |
730.57 |
| Sep 16 2025 |
8924 |
729.02 |
| Sep 09 2025 |
9115 |
729.02 |
| Sep 02 2025 |
10224 |
716.54 |
| Aug 26 2025 |
9984 |
716.54 |
| Aug 19 2025 |
10508 |
716.54 |
| Aug 12 2025 |
10550 |
716.54 |
| Aug 05 2025 |
10280 |
716.54 |
| Jul 29 2025 |
10267 |
716.54 |
| Jul 22 2025 |
10276 |
716.54 |
| Jul 15 2025 |
10369 |
716.54 |
| Jul 08 2025 |
9739 |
716.54 |
| Jul 01 2025 |
9701 |
716.54 |
| Jun 24 2025 |
9603 |
716.54 |
| Jun 17 2025 |
9641 |
716.54 |
| Jun 10 2025 |
9674 |
716.54 |
| Jun 03 2025 |
9195 |
716.54 |
| May 27 2025 |
9476 |
716.54 |
| May 20 2025 |
9434 |
716.54 |
| May 13 2025 |
9697 |
716.54 |
| May 06 2025 |
9693 |
716.54 |
| Apr 29 2025 |
9964 |
716.54 |
| Apr 22 2025 |
10212 |
716.54 |
| Apr 15 2025 |
10396 |
716.54 |
| Apr 08 2025 |
10363 |
716.54 |
| Apr 01 2025 |
10467 |
716.54 |
| Mar 25 2025 |
10430 |
716.54 |
| Mar 18 2025 |
10490 |
716.54 |
| Mar 11 2025 |
10507 |
716.54 |
| Mar 04 2025 |
10354 |
716.54 |
| Feb 25 2025 |
10418 |
716.54 |
| Feb 18 2025 |
10503 |
716.54 |
| Feb 11 2025 |
10859 |
716.54 |
| Feb 04 2025 |
10882 |
716.54 |
| Jan 29 2025 |
10903 |
716.54 |
| Jan 22 2025 |
10910 |
716.54 |
| Jan 15 2025 |
10928 |
716.54 |
| Jan 08 2025 |
10928 |
716.54 |
| Jan 01 2025 |
10898 |
716.54 |
| Dec 25 2024 |
10896 |
716.54 |
| Dec 18 2024 |
10890 |
716.54 |
| Dec 11 2024 |
10877 |
716.54 |
| Dec 04 2024 |
10877 |
716.54 |
| Nov 27 2024 |
10791 |
716.54 |
| Sep 04 2024 |
11684 |
736.75 |
| Aug 28 2024 |
11196 |
736.75 |
| Aug 21 2024 |
11009 |
736.75 |
| Aug 14 2024 |
10714 |
736.75 |
| Aug 07 2024 |
10583 |
736.75 |
| Jul 31 2024 |
10640 |
736.75 |
| Jul 24 2024 |
10636 |
736.75 |
| Jul 17 2024 |
10452 |
736.75 |
| Jul 10 2024 |
10556 |
736.75 |
| Jul 03 2024 |
10422 |
736.75 |
| Jun 26 2024 |
10292 |
736.75 |
| Jun 19 2024 |
10218 |
736.75 |
| Jun 12 2024 |
10242 |
736.75 |
| Jun 05 2024 |
10176 |
736.75 |
| May 29 2024 |
10744 |
736.75 |
| May 22 2024 |
10539 |
736.75 |
| May 15 2024 |
10386 |
736.75 |
| May 08 2024 |
9905 |
736.75 |
| May 01 2024 |
9424 |
736.75 |
| Apr 24 2024 |
13306 |
736.75 |
| Apr 17 2024 |
13244 |
736.75 |
| Apr 10 2024 |
13303 |
736.75 |
| Apr 03 2024 |
13316 |
736.75 |
| Mar 27 2024 |
13631 |
736.75 |
| Mar 21 2024 |
13791 |
736.75 |
| Mar 14 2024 |
13670 |
736.75 |
| Mar 07 2024 |
13384 |
736.75 |
| Feb 29 2024 |
13387 |
736.75 |
| Feb 22 2024 |
13399 |
736.75 |
| Feb 15 2024 |
13326 |
736.75 |
| Feb 08 2024 |
13496 |
736.75 |
| Feb 01 2024 |
13546 |
736.75 |
| Jan 25 2024 |
13598 |
736.75 |
| Jan 18 2024 |
13490 |
736.75 |
| Jan 11 2024 |
13459 |
736.75 |
| Jan 04 2024 |
13456 |
736.75 |
