| Apr 28 2026 |
10026 |
462.54 |
| Apr 21 2026 |
10031 |
462.54 |
| Apr 14 2026 |
10066 |
462.54 |
| Apr 07 2026 |
9972 |
462.54 |
| Mar 31 2026 |
9998 |
462.54 |
| Mar 24 2026 |
10055 |
462.54 |
| Mar 17 2026 |
10254 |
462.54 |
| Mar 10 2026 |
10118 |
462.54 |
| Mar 03 2026 |
9967 |
462.54 |
| Feb 24 2026 |
10079 |
462.54 |
| Feb 17 2026 |
10120 |
462.54 |
| Feb 10 2026 |
10017 |
462.54 |
| Feb 03 2026 |
10023 |
462.54 |
| Jan 27 2026 |
10059 |
462.54 |
| Jan 20 2026 |
10132 |
462.54 |
| Jan 13 2026 |
10147 |
462.54 |
| Jan 06 2026 |
10154 |
462.54 |
| Dec 30 2025 |
10155 |
462.54 |
| Dec 23 2025 |
10145 |
462.54 |
| Dec 16 2025 |
10153 |
462.54 |
| Dec 09 2025 |
10147 |
462.54 |
| Dec 02 2025 |
10128 |
462.54 |
| Nov 25 2025 |
10099 |
462.54 |
| Nov 18 2025 |
10119 |
462.54 |
| Nov 11 2025 |
10110 |
462.54 |
| Nov 04 2025 |
10123 |
462.54 |
| Oct 28 2025 |
10079 |
462.54 |
| Oct 21 2025 |
10343 |
462.54 |
| Oct 14 2025 |
10626 |
462.54 |
| Oct 07 2025 |
10759 |
462.54 |
| Sep 30 2025 |
10883 |
462.54 |
| Sep 23 2025 |
10885 |
462.54 |
| Sep 16 2025 |
10273 |
462.54 |
| Sep 09 2025 |
10233 |
462.54 |
| Sep 02 2025 |
10368 |
462.54 |
| Aug 26 2025 |
10141 |
462.54 |
| Aug 19 2025 |
10393 |
462.54 |
| Aug 12 2025 |
10636 |
462.54 |
| Aug 05 2025 |
10147 |
462.54 |
| Jul 29 2025 |
10243 |
462.54 |
| Jul 22 2025 |
10280 |
462.54 |
| Jul 15 2025 |
10584 |
462.54 |
| Jul 08 2025 |
10951 |
462.54 |
| Jul 01 2025 |
10651 |
462.54 |
| Jun 24 2025 |
10547 |
462.54 |
| Jun 17 2025 |
10813 |
462.54 |
| Jun 10 2025 |
10931 |
462.54 |
| Jun 03 2025 |
11022 |
462.54 |
| May 27 2025 |
11031 |
462.54 |
| Apr 02 2014 |
10921 |
392.74 |
| Apr 02 2014 |
17103 |
449.13 |
| Apr 02 2014 |
19917 |
420.93 |
| Mar 26 2014 |
17467 |
449.13 |
| Mar 26 2014 |
10728 |
392.74 |
| Mar 26 2014 |
19887 |
420.93 |
| Mar 19 2014 |
17580 |
449.13 |
| Mar 19 2014 |
10705 |
392.74 |
| Mar 19 2014 |
19854 |
420.93 |
| Mar 12 2014 |
17564 |
449.13 |
| Mar 12 2014 |
10691 |
392.74 |
| Mar 12 2014 |
19916 |
420.93 |
| Mar 05 2014 |
10549 |
392.74 |
| Mar 05 2014 |
17565 |
449.13 |
| Mar 05 2014 |
19813 |
420.93 |
| Feb 26 2014 |
17587 |
449.13 |
| Feb 26 2014 |
10528 |
392.74 |
| Feb 26 2014 |
19808 |
420.93 |
| Feb 19 2014 |
17603 |
449.13 |
| Feb 19 2014 |
10577 |
392.74 |
| Feb 19 2014 |
19856 |
420.93 |
| Feb 12 2014 |
10573 |
392.74 |
| Feb 12 2014 |
17589 |
449.13 |
| Feb 12 2014 |
19800 |
420.93 |
| Feb 05 2014 |
15245 |
424.96 |
| Feb 05 2014 |
8717 |
373.19 |
| Feb 05 2014 |
16742 |
399.07 |
| Jan 29 2014 |
15337 |
424.96 |
| Jan 29 2014 |
8677 |
373.19 |
| Jan 29 2014 |
16754 |
399.07 |
| Jan 22 2014 |
15300 |
424.96 |
| Jan 22 2014 |
8651 |
373.19 |
| Jan 22 2014 |
16696 |
399.07 |
| Jan 15 2014 |
15334 |
424.96 |
| Jan 15 2014 |
8658 |
373.19 |
| Jan 15 2014 |
16727 |
399.07 |
| Jan 08 2014 |
15360 |
424.96 |
| Jan 08 2014 |
8622 |
373.19 |
| Jan 08 2014 |
16687 |
399.07 |
| Jan 01 2014 |
15362 |
424.96 |
| Jan 01 2014 |
8622 |
373.19 |
| Jan 01 2014 |
16688 |
399.07 |
| Dec 25 2013 |
8622 |
373.19 |
| Dec 25 2013 |
15362 |
424.96 |
| Dec 25 2013 |
16691 |
399.07 |
| Dec 18 2013 |
15362 |
424.96 |
| Dec 18 2013 |
8622 |
373.19 |
| Dec 18 2013 |
16691 |
399.07 |
| Dec 11 2013 |
15362 |
424.96 |
| Dec 11 2013 |
8622 |
373.19 |
| Dec 11 2013 |
16692 |
399.07 |
| Dec 04 2013 |
8623 |
373.19 |
| Dec 04 2013 |
15362 |
424.96 |
| Dec 04 2013 |
16693 |
399.07 |
| Nov 27 2013 |
8623 |
373.19 |
| Nov 27 2013 |
15362 |
424.96 |
| Nov 27 2013 |
16693 |
399.07 |
| Nov 20 2013 |
15362 |
424.96 |
| Nov 20 2013 |
8623 |
373.19 |
| Nov 20 2013 |
16694 |
399.07 |
| Nov 13 2013 |
8623 |
373.19 |
| Nov 13 2013 |
15364 |
424.96 |
| Nov 13 2013 |
16694 |
399.07 |
| Nov 06 2013 |
8623 |
373.19 |
| Nov 06 2013 |
15365 |
424.96 |
| Nov 06 2013 |
16694 |
399.07 |
| Oct 30 2013 |
15363 |
424.96 |
| Oct 30 2013 |
8623 |
373.19 |
| Oct 30 2013 |
16693 |
399.07 |
| Oct 23 2013 |
15364 |
424.96 |
| Oct 23 2013 |
8619 |
373.19 |
| Oct 23 2013 |
16692 |
399.07 |
| Oct 16 2013 |
8656 |
373.19 |
| Oct 16 2013 |
15341 |
424.96 |
| Oct 16 2013 |
16690 |
399.07 |
| Oct 09 2013 |
15329 |
424.96 |
| Oct 09 2013 |
8587 |
373.19 |
| Oct 09 2013 |
16588 |
399.07 |
| Oct 02 2013 |
15321 |
424.96 |
| Oct 02 2013 |
8591 |
373.19 |
| Oct 02 2013 |
16613 |
399.07 |
| Sep 25 2013 |
15242 |
424.96 |
| Sep 25 2013 |
8562 |
373.19 |
| Sep 25 2013 |
16564 |
399.07 |
| Sep 18 2013 |
8488 |
373.19 |
| Sep 18 2013 |
15155 |
424.96 |
| Sep 18 2013 |
16440 |
399.07 |
| Sep 11 2013 |
15081 |
424.96 |
| Sep 11 2013 |
8500 |
373.19 |
| Sep 11 2013 |
16314 |
399.07 |
| Sep 04 2013 |
15083 |
424.96 |
| Sep 04 2013 |
8566 |
373.19 |
| Sep 04 2013 |
16433 |
399.07 |
| Aug 28 2013 |
8559 |
373.19 |
| Aug 28 2013 |
15049 |
424.96 |
| Aug 28 2013 |
16414 |
399.07 |
| Aug 21 2013 |
15131 |
424.96 |
| Aug 21 2013 |
8604 |
373.19 |
| Aug 21 2013 |
16501 |
399.07 |
| Aug 14 2013 |
15218 |
424.96 |
| Aug 14 2013 |
8637 |
373.19 |
| Aug 14 2013 |
16256 |
399.07 |
| Aug 07 2013 |
15424 |
424.96 |
| Aug 07 2013 |
8635 |
373.19 |
| Aug 07 2013 |
16440 |
399.07 |
| Jul 31 2013 |
15531 |
424.96 |
| Jul 31 2013 |
8764 |
373.19 |
| Jul 31 2013 |
16633 |
399.07 |
| Jul 24 2013 |
15683 |
424.96 |
| Jul 24 2013 |
8687 |
373.19 |
| Jul 24 2013 |
16725 |
399.07 |
| Jul 17 2013 |
15740 |
424.96 |
| Jul 17 2013 |
8710 |
373.19 |
| Jul 17 2013 |
16762 |
399.07 |
| Jul 10 2013 |
8746 |
373.19 |
| Jul 10 2013 |
15893 |
424.96 |
| Jul 10 2013 |
16945 |
399.07 |
| Jul 03 2013 |
16009 |
424.96 |
| Jul 03 2013 |
8782 |
373.19 |
| Jul 03 2013 |
16957 |
399.07 |
| Jun 26 2013 |
16282 |
424.96 |
| Jun 26 2013 |
8777 |
373.19 |
| Jun 26 2013 |
17156 |
399.07 |
| Jun 19 2013 |
8878 |
373.19 |
| Jun 19 2013 |
16463 |
424.96 |
| Jun 19 2013 |
17102 |
399.07 |
| Jun 12 2013 |
8966 |
373.19 |
| Jun 12 2013 |
16516 |
424.96 |
| Jun 12 2013 |
17308 |
399.07 |
| Jun 05 2013 |
16300 |
424.96 |
| Jun 05 2013 |
8925 |
373.19 |
| Jun 05 2013 |
17186 |
399.07 |
| May 29 2013 |
8841 |
373.19 |
| May 29 2013 |
16328 |
424.96 |
| May 29 2013 |
17197 |
399.07 |
| May 22 2013 |
9081 |
373.19 |
| May 22 2013 |
16582 |
424.96 |
| May 22 2013 |
17512 |
399.07 |
| May 15 2013 |
16663 |
424.96 |
| May 15 2013 |
9129 |
373.19 |
| May 15 2013 |
17509 |
399.07 |
| May 08 2013 |
16584 |
424.96 |
| May 08 2013 |
9155 |
373.19 |
| May 08 2013 |
17453 |
399.07 |
| May 01 2013 |
9333 |
373.19 |
| May 01 2013 |
16703 |
424.96 |
| May 01 2013 |
17595 |
399.07 |
| Apr 24 2013 |
16682 |
424.96 |
| Apr 24 2013 |
9147 |
373.19 |
| Apr 24 2013 |
17518 |
399.07 |
| Apr 17 2013 |
16681 |
424.96 |
| Apr 17 2013 |
9250 |
373.19 |
| Apr 17 2013 |
17562 |
399.07 |
| Apr 10 2013 |
13936 |
400.79 |
| Apr 10 2013 |
7569 |
353.64 |
| Apr 10 2013 |
14554 |
377.22 |
| Apr 03 2013 |
7591 |
353.64 |
| Apr 03 2013 |
13872 |
400.79 |
| Apr 03 2013 |
14542 |
377.22 |
| Mar 27 2013 |
13874 |
400.79 |
| Mar 27 2013 |
7765 |
353.64 |
| Mar 27 2013 |
14636 |
377.22 |
| Mar 20 2013 |
13656 |
400.79 |
| Mar 20 2013 |
7724 |
353.64 |
| Mar 20 2013 |
14574 |
377.22 |
| Mar 13 2013 |
5804 |
353.64 |
| Mar 13 2013 |
14597 |
377.22 |
| Oct 19 2012 |
21205 |
432.27 |
| Sep 23 2012 |
21034 |
432.27 |
| Aug 31 2012 |
20584 |
432.27 |
| Aug 24 2012 |
20426 |
432.27 |
| Aug 10 2012 |
19953 |
432.27 |
| Aug 03 2012 |
19705 |
432.27 |
| Jul 27 2012 |
19334 |
432.27 |
| Jul 06 2012 |
18837 |
432.27 |
| Jun 22 2012 |
18046 |
432.27 |
| Jun 15 2012 |
18455 |
432.27 |
| Jun 08 2012 |
18292 |
432.27 |
| Jun 01 2012 |
18073 |
432.27 |
| May 25 2012 |
16885 |
432.27 |
| May 18 2012 |
17094 |
432.27 |
| May 11 2012 |
17035 |
432.27 |
| May 04 2012 |
16645 |
432.27 |
| Apr 27 2012 |
16173 |
432.27 |
| Apr 13 2012 |
15016 |
432.27 |
| Apr 06 2012 |
14638 |
432.27 |
| Mar 27 2012 |
14369 |
432.27 |
| Sep 23 2011 |
6520 |
388.64 |
| Sep 23 2011 |
7019 |
407.57 |
| Sep 23 2011 |
9864 |
401.26 |
| Sep 16 2011 |
6474 |
388.64 |
| Sep 16 2011 |
7009 |
407.57 |
| Sep 16 2011 |
9850 |
401.26 |
| Sep 10 2011 |
6335 |
388.64 |
| Sep 10 2011 |
6858 |
407.57 |
| Sep 10 2011 |
9626 |
401.26 |
| Sep 02 2011 |
6749 |
407.57 |
| Sep 02 2011 |
6312 |
388.64 |
| Sep 02 2011 |
9546 |
401.26 |
| Aug 26 2011 |
6310 |
388.64 |
| Aug 26 2011 |
6740 |
407.57 |
| Aug 26 2011 |
9544 |
401.26 |
| Aug 19 2011 |
6619 |
407.57 |
| Aug 19 2011 |
6057 |
388.64 |
| Aug 19 2011 |
8821 |
401.26 |
| Aug 12 2011 |
5895 |
388.64 |
| Aug 12 2011 |
6590 |
407.57 |
| Aug 12 2011 |
8708 |
401.26 |
| Aug 05 2011 |
6535 |
407.57 |
| Aug 05 2011 |
5831 |
388.64 |
| Aug 05 2011 |
8623 |
401.26 |
| Jul 29 2011 |
5781 |
388.64 |
| Jul 29 2011 |
6477 |
407.57 |
| Jul 29 2011 |
8549 |
401.26 |
| Jul 22 2011 |
6184 |
407.57 |
| Jul 22 2011 |
5382 |
388.64 |
| Jul 22 2011 |
8147 |
401.26 |
| Jul 15 2011 |
5130 |
388.64 |
| Jul 15 2011 |
5923 |
407.57 |
| Jul 15 2011 |
7806 |
401.26 |
| Jul 08 2011 |
5694 |
407.57 |
| Jul 08 2011 |
4618 |
388.64 |
| Jul 08 2011 |
7408 |
401.26 |
| Jul 01 2011 |
4549 |
407.57 |
| Jul 01 2011 |
3381 |
388.64 |
| Jul 01 2011 |
5896 |
401.26 |
| Jun 17 2011 |
4380 |
407.57 |
| Jun 17 2011 |
3147 |
388.64 |
| Jun 17 2011 |
5713 |
401.26 |
| Jun 10 2011 |
4236 |
407.57 |
| Jun 10 2011 |
3387 |
388.64 |
| Jun 10 2011 |
5809 |
401.26 |
| Jun 03 2011 |
3956 |
407.57 |
| Jun 03 2011 |
3146 |
388.64 |
| Jun 03 2011 |
5477 |
401.26 |
| May 29 2011 |
3948 |
407.57 |
| May 29 2011 |
3085 |
388.64 |
| May 29 2011 |
5525 |
401.26 |
| May 06 2011 |
2873 |
388.64 |
| May 06 2011 |
3927 |
405 |
| May 06 2011 |
5452 |
396.82 |
| Apr 22 2011 |
3199 |
388.64 |
| Apr 22 2011 |
4194 |
405 |
| Apr 22 2011 |
5803 |
396.82 |
| Apr 01 2011 |
4360 |
405 |
| Apr 01 2011 |
3856 |
388.64 |
| Apr 01 2011 |
5936 |
396.82 |
