| Jun 06 2026 |
12541 |
739.69 |
| Jun 02 2026 |
12428 |
739.69 |
| May 26 2026 |
12397 |
739.69 |
| May 19 2026 |
12652 |
739.69 |
| May 12 2026 |
13454 |
739.69 |
| May 05 2026 |
13857 |
739.69 |
| Apr 28 2026 |
14492 |
739.69 |
| Apr 21 2026 |
14712 |
739.69 |
| Apr 14 2026 |
14742 |
739.69 |
| Apr 07 2026 |
14586 |
739.69 |
| Mar 31 2026 |
14569 |
739.69 |
| Mar 24 2026 |
14963 |
739.69 |
| Mar 17 2026 |
15155 |
739.69 |
| Mar 10 2026 |
14914 |
739.69 |
| Mar 03 2026 |
14769 |
739.69 |
| Feb 24 2026 |
15008 |
739.69 |
| Feb 17 2026 |
15472 |
739.69 |
| Feb 10 2026 |
15444 |
739.69 |
| Feb 03 2026 |
15501 |
739.69 |
| Jan 27 2026 |
15767 |
739.69 |
| Jan 20 2026 |
15834 |
739.69 |
| Jan 13 2026 |
15878 |
739.69 |
| Jan 06 2026 |
15885 |
739.69 |
| Dec 30 2025 |
15887 |
739.69 |
| Dec 23 2025 |
15877 |
739.69 |
| Dec 16 2025 |
15885 |
739.69 |
| Dec 09 2025 |
15879 |
739.69 |
| Dec 02 2025 |
15864 |
739.69 |
| Nov 25 2025 |
15811 |
739.69 |
| Nov 18 2025 |
15868 |
739.69 |
| Nov 11 2025 |
15829 |
739.69 |
| Nov 04 2025 |
16005 |
739.69 |
| Oct 28 2025 |
7745 |
750.42 |
| Oct 21 2025 |
7812 |
750.42 |
| Oct 14 2025 |
7888 |
731.76 |
| Oct 07 2025 |
7721 |
729.11 |
| Sep 30 2025 |
8055 |
728.4 |
| Sep 23 2025 |
8428 |
728.4 |
| Sep 16 2025 |
8883 |
720.89 |
| Sep 09 2025 |
9080 |
720.89 |
| Sep 02 2025 |
10183 |
711.05 |
| Aug 26 2025 |
9943 |
711.05 |
| Aug 19 2025 |
10464 |
711.05 |
| Aug 12 2025 |
10501 |
711.05 |
| Aug 05 2025 |
10231 |
711.05 |
| Jul 29 2025 |
10218 |
711.05 |
| Jul 22 2025 |
10227 |
711.05 |
| Jul 15 2025 |
10321 |
711.05 |
| Jul 08 2025 |
9700 |
711.05 |
| Jul 01 2025 |
9664 |
711.05 |
| Jun 24 2025 |
9565 |
711.05 |
| Jun 17 2025 |
9602 |
711.05 |
| Jun 10 2025 |
9636 |
711.05 |
| Jun 03 2025 |
9160 |
711.05 |
| May 27 2025 |
9440 |
711.05 |
| May 20 2025 |
9397 |
711.05 |
| May 13 2025 |
9654 |
711.05 |
| May 06 2025 |
9652 |
711.05 |
| Apr 29 2025 |
9921 |
711.05 |
| Apr 22 2025 |
10164 |
711.05 |
| Apr 15 2025 |
10347 |
711.05 |
| Apr 08 2025 |
10313 |
711.05 |
| Apr 01 2025 |
10415 |
711.05 |
| Mar 25 2025 |
10377 |
711.05 |
| Mar 18 2025 |
10438 |
711.05 |
| Mar 11 2025 |
10454 |
711.05 |
| Mar 04 2025 |
10304 |
711.05 |
| Feb 25 2025 |
10364 |
711.05 |
| Feb 18 2025 |
10449 |
711.05 |
| Feb 11 2025 |
10799 |
711.05 |
| Feb 04 2025 |
10821 |
711.05 |
| Jan 29 2025 |
10840 |
711.05 |
| Jan 22 2025 |
10844 |
711.05 |
| Jan 15 2025 |
10863 |
711.05 |
| Jan 08 2025 |
10864 |
711.05 |
| Jan 01 2025 |
10835 |
711.05 |
| Dec 25 2024 |
10832 |
711.05 |
| Dec 18 2024 |
10826 |
711.05 |
| Dec 11 2024 |
10813 |
711.05 |
| Dec 04 2024 |
10813 |
711.05 |
| Nov 27 2024 |
10726 |
711.05 |
| Nov 20 2024 |
16035 |
757.27 |
| Nov 13 2024 |
16082 |
757.27 |
| Nov 06 2024 |
16554 |
757.27 |
| Oct 30 2024 |
16520 |
757.27 |
| Oct 23 2024 |
16697 |
757.27 |
| Oct 16 2024 |
19074 |
757.27 |
| Oct 09 2024 |
19246 |
757.27 |
| Oct 02 2024 |
14884 |
757.27 |
| Sep 25 2024 |
15033 |
757.27 |
| Sep 18 2024 |
13776 |
757.27 |
| Sep 11 2024 |
12538 |
757.27 |
| Sep 04 2024 |
12257 |
765.39 |
| Aug 28 2024 |
11724 |
765.39 |
| Aug 21 2024 |
11532 |
765.39 |
| Aug 14 2024 |
11210 |
765.39 |
| Aug 07 2024 |
11076 |
765.39 |
| Jul 31 2024 |
11134 |
765.39 |
| Jul 24 2024 |
11129 |
765.39 |
| Jul 17 2024 |
10935 |
765.39 |
| Jul 10 2024 |
11044 |
765.39 |
| Jul 03 2024 |
10906 |
765.39 |
| Jun 26 2024 |
10776 |
765.39 |
| Jun 19 2024 |
10702 |
765.39 |
| Jun 12 2024 |
10733 |
765.39 |
| Jun 05 2024 |
10662 |
765.39 |
| May 29 2024 |
11283 |
765.39 |
| May 22 2024 |
11082 |
765.39 |
| May 15 2024 |
10920 |
765.39 |
| May 08 2024 |
10431 |
765.39 |
| May 01 2024 |
9863 |
765.39 |
| Apr 24 2024 |
13976 |
773.5 |
| Apr 17 2024 |
13916 |
773.5 |
| Apr 10 2024 |
13973 |
773.5 |
| Apr 03 2024 |
13990 |
773.5 |
| Mar 27 2024 |
14348 |
773.5 |
| Mar 21 2024 |
14564 |
773.5 |
| Mar 14 2024 |
14425 |
773.5 |
| Mar 07 2024 |
14109 |
773.5 |
| Feb 29 2024 |
14112 |
773.5 |
| Feb 22 2024 |
14126 |
773.5 |
| Feb 15 2024 |
14040 |
773.5 |
| Feb 08 2024 |
14206 |
773.5 |
| Feb 01 2024 |
14256 |
773.5 |
| Jan 25 2024 |
14308 |
773.5 |
| Jan 18 2024 |
14199 |
773.5 |
| Jan 11 2024 |
14168 |
773.5 |
| Jan 04 2024 |
14165 |
773.5 |
