| Jun 24 2026 |
12300 |
772.49 |
| Jun 23 2026 |
11964 |
772.49 |
| Jun 16 2026 |
12293 |
772.49 |
| Jun 09 2026 |
12587 |
772.49 |
| Jun 02 2026 |
12647 |
772.49 |
| May 26 2026 |
12618 |
772.49 |
| May 19 2026 |
12877 |
772.49 |
| May 12 2026 |
13709 |
772.49 |
| May 05 2026 |
14125 |
772.49 |
| Apr 28 2026 |
14798 |
772.49 |
| Apr 21 2026 |
15034 |
772.49 |
| Apr 14 2026 |
15066 |
772.49 |
| Apr 07 2026 |
14911 |
772.49 |
| Mar 31 2026 |
14893 |
772.49 |
| Mar 24 2026 |
15316 |
772.49 |
| Mar 17 2026 |
15511 |
772.49 |
| Mar 10 2026 |
15259 |
772.49 |
| Mar 03 2026 |
15114 |
772.49 |
| Feb 24 2026 |
15366 |
772.49 |
| Feb 17 2026 |
15867 |
772.49 |
| Feb 10 2026 |
15849 |
772.49 |
| Feb 03 2026 |
15908 |
772.49 |
| Jan 27 2026 |
16205 |
772.49 |
| Jan 20 2026 |
16268 |
772.49 |
| Jan 13 2026 |
16314 |
772.49 |
| Jan 06 2026 |
16321 |
772.49 |
| Dec 30 2025 |
16323 |
772.49 |
| Dec 23 2025 |
16313 |
772.49 |
| Dec 16 2025 |
16321 |
772.49 |
| Dec 09 2025 |
16315 |
772.49 |
| Dec 02 2025 |
16300 |
772.49 |
| Nov 25 2025 |
16247 |
772.49 |
| Nov 18 2025 |
16305 |
772.49 |
| Nov 11 2025 |
16266 |
772.49 |
| Nov 04 2025 |
16443 |
772.49 |
| Oct 28 2025 |
7756 |
754.79 |
| Oct 21 2025 |
7823 |
754.79 |
| Oct 14 2025 |
7955 |
748.16 |
| Oct 07 2025 |
7755 |
740.05 |
| Sep 30 2025 |
8096 |
739.22 |
| Sep 23 2025 |
8470 |
739.22 |
| Sep 16 2025 |
8962 |
738.68 |
| Sep 09 2025 |
9166 |
738.68 |
| Sep 02 2025 |
10385 |
738.68 |
| Aug 26 2025 |
10143 |
738.68 |
| Aug 19 2025 |
10681 |
738.68 |
| Aug 12 2025 |
10732 |
738.68 |
| Aug 05 2025 |
10462 |
738.68 |
| Jul 29 2025 |
10449 |
738.68 |
| Jul 22 2025 |
10458 |
738.68 |
| Jul 15 2025 |
10550 |
738.68 |
| Jul 08 2025 |
9899 |
738.68 |
| Jul 01 2025 |
9861 |
738.68 |
| Jun 24 2025 |
9764 |
738.68 |
| Jun 17 2025 |
9803 |
738.68 |
| Jun 10 2025 |
9835 |
738.68 |
| Jun 03 2025 |
9336 |
738.68 |
| May 27 2025 |
9625 |
738.68 |
| May 20 2025 |
9583 |
738.68 |
| May 13 2025 |
9852 |
738.68 |
| May 06 2025 |
9852 |
738.68 |
| Apr 29 2025 |
10123 |
738.68 |
| Apr 22 2025 |
10381 |
738.68 |
| Apr 15 2025 |
10580 |
738.68 |
| Apr 08 2025 |
10546 |
738.68 |
| Apr 01 2025 |
10653 |
738.68 |
| Mar 25 2025 |
10616 |
738.68 |
| Mar 18 2025 |
10688 |
738.68 |
| Mar 11 2025 |
10703 |
738.68 |
| Mar 04 2025 |
10541 |
738.68 |
| Feb 25 2025 |
10623 |
738.68 |
| Feb 18 2025 |
10714 |
738.68 |
| Feb 11 2025 |
11106 |
738.68 |
| Feb 04 2025 |
11135 |
738.68 |
| Jan 29 2025 |
11152 |
738.68 |
| Jan 22 2025 |
11160 |
738.68 |
| Jan 15 2025 |
11179 |
738.68 |
| Jan 08 2025 |
11179 |
738.68 |
| Jan 01 2025 |
11149 |
738.68 |
| Dec 25 2024 |
11181 |
741.36 |
| Dec 18 2024 |
11175 |
741.36 |
| Dec 11 2024 |
11162 |
741.36 |
| Dec 04 2024 |
11162 |
741.36 |
| Nov 27 2024 |
11081 |
741.36 |
| Sep 04 2024 |
12739 |
789.25 |
| Aug 28 2024 |
12173 |
789.25 |
| Aug 21 2024 |
11978 |
789.25 |
| Aug 14 2024 |
11618 |
789.25 |
| Aug 07 2024 |
11484 |
789.25 |
| Jul 31 2024 |
11543 |
789.25 |
| Jul 24 2024 |
11538 |
789.25 |
| Jul 17 2024 |
11336 |
789.25 |
| Jul 10 2024 |
11444 |
789.25 |
| Jul 03 2024 |
11299 |
789.25 |
| Jun 26 2024 |
11169 |
789.25 |
| Jun 19 2024 |
11093 |
789.25 |
| Jun 12 2024 |
11126 |
789.25 |
| Jun 05 2024 |
11037 |
789.25 |
| May 29 2024 |
11701 |
789.25 |
| May 22 2024 |
11501 |
789.25 |
| May 15 2024 |
11344 |
789.25 |
| May 08 2024 |
10853 |
789.25 |
| May 01 2024 |
10205 |
789.25 |
| Apr 24 2024 |
14232 |
789.25 |
| Apr 17 2024 |
14171 |
789.25 |
| Apr 10 2024 |
14228 |
789.25 |
| Apr 03 2024 |
14246 |
789.25 |
| Mar 27 2024 |
14618 |
789.25 |
| Mar 21 2024 |
14852 |
789.25 |
| Mar 14 2024 |
14704 |
789.25 |
| Mar 07 2024 |
14381 |
789.25 |
| Feb 29 2024 |
14384 |
789.25 |
| Feb 22 2024 |
14398 |
789.25 |
| Feb 15 2024 |
14306 |
789.25 |
| Feb 08 2024 |
14471 |
789.25 |
| Feb 01 2024 |
14521 |
789.25 |
| Jan 25 2024 |
14571 |
789.25 |
| Jan 18 2024 |
14462 |
789.25 |
| Jan 11 2024 |
14431 |
789.25 |
| Jan 04 2024 |
14428 |
789.25 |
