| Jun 06 2026 |
157 |
429 |
| Jun 06 2026 |
383 |
438.9 |
| Jun 06 2026 |
2093 |
613.07 |
| Jun 06 2026 |
426 |
434.42 |
| Jun 02 2026 |
157 |
429 |
| Jun 02 2026 |
383 |
438.9 |
| Jun 02 2026 |
2068 |
613.07 |
| Jun 02 2026 |
422 |
434.42 |
| May 26 2026 |
156 |
429 |
| May 26 2026 |
381 |
438.9 |
| May 26 2026 |
2075 |
613.07 |
| May 26 2026 |
419 |
434.42 |
| May 19 2026 |
179 |
429 |
| May 19 2026 |
375 |
438.9 |
| May 19 2026 |
2119 |
613.07 |
| May 19 2026 |
410 |
434.42 |
| May 12 2026 |
185 |
429 |
| May 12 2026 |
371 |
438.9 |
| May 12 2026 |
2268 |
613.07 |
| May 12 2026 |
410 |
434.42 |
| May 05 2026 |
193 |
429 |
| May 05 2026 |
366 |
438.9 |
| May 05 2026 |
2305 |
613.07 |
| May 05 2026 |
406 |
434.42 |
| Apr 28 2026 |
195 |
429 |
| Apr 28 2026 |
375 |
438.9 |
| Apr 28 2026 |
2321 |
613.07 |
| Apr 28 2026 |
437 |
434.42 |
| Apr 21 2026 |
233 |
510.32 |
| Apr 21 2026 |
357 |
432.96 |
| Apr 21 2026 |
2353 |
613.07 |
| Apr 21 2026 |
431 |
428.48 |
| Apr 14 2026 |
251 |
510.32 |
| Apr 14 2026 |
337 |
432.96 |
| Apr 14 2026 |
2357 |
613.07 |
| Apr 14 2026 |
430 |
428.48 |
| Apr 07 2026 |
321 |
531.85 |
| Apr 07 2026 |
348 |
432.96 |
| Apr 07 2026 |
2310 |
613.07 |
| Apr 07 2026 |
446 |
428.48 |
| Mar 31 2026 |
334 |
531.85 |
| Mar 31 2026 |
354 |
432.96 |
| Mar 31 2026 |
2280 |
613.07 |
| Mar 31 2026 |
452 |
428.48 |
| Mar 24 2026 |
352 |
531.85 |
| Mar 24 2026 |
351 |
432.96 |
| Mar 24 2026 |
2283 |
613.07 |
| Mar 24 2026 |
444 |
428.48 |
| Mar 17 2026 |
355 |
531.85 |
| Mar 17 2026 |
353 |
432.96 |
| Mar 17 2026 |
2324 |
613.07 |
| Mar 17 2026 |
444 |
428.48 |
| Mar 10 2026 |
382 |
531.85 |
| Mar 10 2026 |
351 |
432.96 |
| Mar 10 2026 |
2290 |
613.07 |
| Mar 10 2026 |
448 |
428.48 |
| Mar 03 2026 |
392 |
531.85 |
| Mar 03 2026 |
351 |
432.96 |
| Mar 03 2026 |
2266 |
613.07 |
| Mar 03 2026 |
453 |
428.48 |
| Feb 24 2026 |
451 |
560.63 |
| Feb 24 2026 |
459 |
464.51 |
| Feb 24 2026 |
2290 |
613.07 |
| Feb 24 2026 |
620 |
464.51 |
| Feb 17 2026 |
448 |
546.72 |
| Feb 17 2026 |
465 |
464.51 |
| Feb 17 2026 |
2335 |
613.07 |
| Feb 17 2026 |
621 |
464.51 |
| Feb 10 2026 |
470 |
546.72 |
| Feb 10 2026 |
467 |
464.51 |
| Feb 10 2026 |
2281 |
613.07 |
| Feb 10 2026 |
629 |
464.51 |
| Feb 03 2026 |
470 |
546.72 |
| Feb 03 2026 |
468 |
464.51 |
| Feb 03 2026 |
2283 |
613.07 |
| Feb 03 2026 |
630 |
464.51 |
| Jan 27 2026 |
472 |
542.76 |
| Jan 27 2026 |
467 |
464.51 |
| Jan 27 2026 |
2280 |
613.07 |
| Jan 27 2026 |
630 |
464.51 |
| Jan 20 2026 |
476 |
542.76 |
| Jan 20 2026 |
469 |
464.51 |
| Jan 20 2026 |
2289 |
613.07 |
| Jan 20 2026 |
633 |
464.51 |
| Jan 13 2026 |
476 |
542.76 |
| Jan 13 2026 |
454 |
460.51 |
| Jan 13 2026 |
2287 |
613.07 |
| Jan 13 2026 |
607 |
460.51 |
| Jan 06 2026 |
476 |
542.76 |
| Jan 06 2026 |
503 |
473.15 |
| Jan 06 2026 |
2288 |
613.07 |
| Jan 06 2026 |
686 |
473.15 |
| Dec 30 2025 |
476 |
542.76 |
| Dec 30 2025 |
503 |
473.15 |
| Dec 30 2025 |
2288 |
613.07 |
| Dec 30 2025 |
686 |
473.15 |
| Dec 23 2025 |
472 |
542.76 |
| Dec 23 2025 |
503 |
473.15 |
| Dec 23 2025 |
2286 |
613.07 |
| Dec 23 2025 |
685 |
473.15 |
| Dec 16 2025 |
476 |
542.76 |
| Dec 16 2025 |
503 |
473.15 |
| Dec 16 2025 |
2287 |
613.07 |
| Dec 16 2025 |
686 |
473.15 |
| Dec 09 2025 |
476 |
542.76 |
| Dec 09 2025 |
503 |
473.15 |
| Dec 09 2025 |
2287 |
613.07 |
| Dec 09 2025 |
686 |
473.15 |
| Dec 02 2025 |
476 |
542.76 |
| Dec 02 2025 |
503 |
473.15 |
| Dec 02 2025 |
2280 |
613.07 |
| Dec 02 2025 |
686 |
473.15 |
| Nov 25 2025 |
476 |
542.76 |
| Nov 25 2025 |
503 |
473.15 |
| Nov 25 2025 |
2274 |
613.07 |
| Nov 25 2025 |
686 |
473.15 |
| Nov 18 2025 |
476 |
542.76 |
| Nov 18 2025 |
503 |
473.15 |
| Nov 18 2025 |
2274 |
613.07 |
| Nov 18 2025 |
686 |
473.15 |
| Nov 11 2025 |
476 |
542.76 |
| Nov 11 2025 |
502 |
473.15 |
| Nov 11 2025 |
2289 |
613.07 |
| Nov 11 2025 |
686 |
473.15 |
| Nov 04 2025 |
476 |
542.76 |
| Nov 04 2025 |
502 |
473.15 |
| Nov 04 2025 |
2308 |
613.07 |
| Nov 04 2025 |
686 |
473.15 |
| Oct 28 2025 |
480 |
542.76 |
| Oct 28 2025 |
502 |
473.15 |
| Oct 28 2025 |
2261 |
610.97 |
| Oct 28 2025 |
688 |
473.15 |
| Oct 21 2025 |
484 |
542.76 |
| Oct 21 2025 |
502 |
473.15 |
| Oct 21 2025 |
2409 |
610.97 |
| Oct 21 2025 |
689 |
473.15 |
| Oct 14 2025 |
484 |
542.76 |
| Oct 14 2025 |
502 |
473.15 |
| Oct 14 2025 |
1759 |
598.88 |
| Oct 14 2025 |
688 |
473.15 |
| Oct 07 2025 |
484 |
542.76 |
| Oct 07 2025 |
503 |
473.15 |
| Oct 07 2025 |
2329 |
591.78 |
| Oct 07 2025 |
689 |
473.15 |
| Sep 30 2025 |
484 |
542.76 |
| Sep 30 2025 |
504 |
473.15 |
| Sep 30 2025 |
1730 |
586.09 |
| Sep 30 2025 |
689 |
473.15 |
| Sep 23 2025 |
484 |
542.76 |
| Sep 23 2025 |
510 |
473.15 |
| Sep 23 2025 |
1773 |
586.09 |
| Sep 23 2025 |
695 |
473.15 |
| Sep 16 2025 |
487 |
542.76 |
| Sep 16 2025 |
509 |
473.15 |
| Sep 16 2025 |
1867 |
588.46 |
| Sep 16 2025 |
694 |
473.15 |
| Sep 09 2025 |
484 |
542.76 |
| Sep 09 2025 |
511 |
473.15 |
| Sep 09 2025 |
1889 |
588.46 |
| Sep 09 2025 |
696 |
473.15 |
| Sep 02 2025 |
482 |
542.76 |
| Sep 02 2025 |
506 |
473.15 |
| Sep 02 2025 |
2052 |
584.25 |
| Sep 02 2025 |
690 |
473.15 |
| Aug 26 2025 |
483 |
542.76 |
| Aug 26 2025 |
513 |
473.15 |
| Aug 26 2025 |
1966 |
584.25 |
| Aug 26 2025 |
710 |
473.15 |
| Aug 19 2025 |
483 |
542.76 |
| Aug 19 2025 |
512 |
473.15 |
| Aug 19 2025 |
2048 |
584.25 |
| Aug 19 2025 |
705 |
473.15 |
| Aug 12 2025 |
482 |
542.76 |
| Aug 12 2025 |
508 |
473.15 |
| Aug 12 2025 |
2035 |
584.25 |
| Aug 12 2025 |
710 |
473.15 |
| Aug 05 2025 |
487 |
542.76 |
| Aug 05 2025 |
511 |
473.15 |
| Aug 05 2025 |
1968 |
584.25 |
| Aug 05 2025 |
703 |
473.15 |
| Jul 29 2025 |
473 |
542.76 |
| Jul 29 2025 |
487 |
473.15 |
| Jul 29 2025 |
1970 |
584.25 |
| Jul 29 2025 |
682 |
473.15 |
| Jul 22 2025 |
482 |
542.76 |
| Jul 22 2025 |
507 |
473.15 |
| Jul 22 2025 |
1974 |
584.25 |
| Jul 22 2025 |
697 |
473.15 |
| Jul 15 2025 |
484 |
542.76 |
| Jul 15 2025 |
504 |
473.15 |
| Jul 15 2025 |
2036 |
584.25 |
| Jul 15 2025 |
695 |
473.15 |
| Jul 08 2025 |
472 |
542.76 |
| Jul 08 2025 |
504 |
473.15 |
| Jul 08 2025 |
1982 |
584.25 |
| Jul 08 2025 |
694 |
473.15 |
| Jul 01 2025 |
475 |
542.76 |
| Jul 01 2025 |
503 |
478.41 |
| Jul 01 2025 |
1986 |
584.25 |
| Jul 01 2025 |
702 |
478.41 |
| Jun 24 2025 |
471 |
542.76 |
| Jun 24 2025 |
501 |
478.41 |
| Jun 24 2025 |
1974 |
584.25 |
| Jun 24 2025 |
700 |
478.41 |
| Jun 17 2025 |
467 |
542.76 |
| Jun 17 2025 |
512 |
478.41 |
| Jun 17 2025 |
1962 |
584.25 |
| Jun 17 2025 |
702 |
478.41 |
| Jun 10 2025 |
468 |
542.76 |
| Jun 10 2025 |
498 |
478.41 |
| Jun 10 2025 |
1962 |
584.25 |
| Jun 10 2025 |
691 |
478.41 |
| Jun 03 2025 |
478 |
544.86 |
| Jun 03 2025 |
507 |
478.41 |
| Jun 03 2025 |
1937 |
584.25 |
| Jun 03 2025 |
703 |
478.41 |
| May 27 2025 |
480 |
544.86 |
| May 27 2025 |
505 |
478.41 |
| May 27 2025 |
1951 |
584.25 |
| May 27 2025 |
710 |
478.41 |
| May 20 2025 |
475 |
544.86 |
| May 20 2025 |
517 |
478.41 |
| May 20 2025 |
1952 |
584.25 |
| May 20 2025 |
727 |
478.41 |
| May 13 2025 |
462 |
544.86 |
| May 13 2025 |
531 |
478.41 |
| May 13 2025 |
1966 |
584.25 |
| May 13 2025 |
732 |
478.41 |
| May 06 2025 |
408 |
544.86 |
| May 06 2025 |
528 |
478.41 |
| May 06 2025 |
1959 |
584.25 |
| May 06 2025 |
710 |
478.41 |
| Apr 29 2025 |
438 |
544.86 |
| Apr 29 2025 |
526 |
478.41 |
| Apr 29 2025 |
1979 |
584.25 |
| Apr 29 2025 |
714 |
478.41 |
| Apr 22 2025 |
459 |
547.28 |
| Apr 22 2025 |
597 |
496.88 |
| Apr 22 2025 |
1988 |
584.25 |
| Apr 22 2025 |
828 |
496.88 |
| Apr 15 2025 |
439 |
547.28 |
| Apr 15 2025 |
653 |
513.94 |
| Apr 15 2025 |
2003 |
584.25 |
| Apr 15 2025 |
858 |
505.6 |
| Apr 08 2025 |
471 |
547.28 |
| Apr 08 2025 |
676 |
513.94 |
| Apr 08 2025 |
1961 |
584.25 |
| Apr 08 2025 |
888 |
505.6 |
| Apr 01 2025 |
482 |
547.28 |
| Apr 01 2025 |
676 |
516.05 |
| Apr 01 2025 |
1943 |
584.25 |
| Apr 01 2025 |
891 |
505.6 |
| Mar 25 2025 |
477 |
557.76 |
| Mar 25 2025 |
674 |
516.05 |
| Mar 25 2025 |
1930 |
584.25 |
| Mar 25 2025 |
872 |
505.6 |
| Mar 18 2025 |
482 |
550.47 |
| Mar 18 2025 |
683 |
516.05 |
| Mar 18 2025 |
1891 |
584.25 |
| Mar 18 2025 |
891 |
505.6 |
| Mar 11 2025 |
476 |
550.47 |
| Mar 11 2025 |
677 |
516.05 |
| Mar 11 2025 |
1889 |
584.25 |
| Mar 11 2025 |
882 |
505.6 |
| Mar 04 2025 |
518 |
568.58 |
| Mar 04 2025 |
676 |
516.05 |
| Mar 04 2025 |
1872 |
584.25 |
| Mar 04 2025 |
892 |
505.6 |
| Feb 25 2025 |
646 |
552.38 |
| Feb 25 2025 |
669 |
516.05 |
| Feb 25 2025 |
1863 |
584.25 |
| Feb 25 2025 |
892 |
507.51 |
| Feb 18 2025 |
570 |
536.42 |
| Feb 18 2025 |
667 |
516.05 |
| Feb 18 2025 |
1866 |
584.25 |
| Feb 18 2025 |
896 |
507.51 |
| Feb 11 2025 |
558 |
536.42 |
| Feb 11 2025 |
701 |
523.48 |
| Feb 11 2025 |
1895 |
584.25 |
| Feb 11 2025 |
951 |
520.53 |
| Feb 04 2025 |
1709 |
636.39 |
| Feb 04 2025 |
1904 |
584.25 |
| Feb 04 2025 |
1935 |
636.39 |
| Jan 29 2025 |
1910 |
584.25 |
| Jan 22 2025 |
1913 |
584.25 |
| Jan 15 2025 |
1920 |
584.25 |
| Jan 08 2025 |
1921 |
584.25 |
| Jan 01 2025 |
1912 |
584.25 |
| Dec 25 2024 |
1912 |
584.25 |
| Dec 18 2024 |
1910 |
584.25 |
| Dec 11 2024 |
1909 |
584.25 |
| Dec 04 2024 |
1909 |
584.25 |
| Nov 27 2024 |
1892 |
584.25 |
| Nov 20 2024 |
2223 |
628.33 |
| Nov 13 2024 |
2245 |
628.33 |
| Nov 06 2024 |
2379 |
628.33 |
| Oct 30 2024 |
2386 |
628.33 |
| Oct 23 2024 |
2402 |
628.33 |
| Oct 16 2024 |
2782 |
628.33 |
| Oct 09 2024 |
2770 |
628.33 |
| Oct 02 2024 |
2010 |
628.33 |
| Sep 25 2024 |
2049 |
628.33 |
| Sep 18 2024 |
1932 |
628.33 |
| Sep 11 2024 |
1665 |
628.33 |
| Sep 04 2024 |
1815 |
656.67 |
| Aug 28 2024 |
1759 |
656.67 |
| Aug 21 2024 |
1710 |
656.67 |
| Aug 14 2024 |
1595 |
656.67 |
| Aug 07 2024 |
1594 |
656.67 |
| Jul 31 2024 |
1619 |
656.67 |
| Jul 24 2024 |
1634 |
656.67 |
| Jul 17 2024 |
1572 |
656.67 |
| Jul 10 2024 |
1583 |
656.67 |
| Jul 03 2024 |
1547 |
656.67 |
| Jun 26 2024 |
1541 |
656.67 |
| Jun 19 2024 |
1540 |
656.67 |
| Jun 12 2024 |
1543 |
656.67 |
| Jun 05 2024 |
1494 |
656.67 |
| May 29 2024 |
1570 |
656.67 |
| May 22 2024 |
1539 |
656.67 |
| May 15 2024 |
1441 |
656.67 |
| May 08 2024 |
1396 |
656.67 |
| May 01 2024 |
1334 |
656.67 |
| Apr 24 2024 |
2068 |
685 |
| Apr 17 2024 |
2053 |
685 |
| Apr 10 2024 |
2056 |
685 |
| Apr 03 2024 |
2031 |
685 |
| Mar 27 2024 |
2027 |
685 |
| Mar 21 2024 |
2037 |
685 |
| Mar 14 2024 |
2007 |
685 |
| Mar 07 2024 |
1986 |
685 |
| Feb 29 2024 |
1982 |
685 |
| Feb 22 2024 |
1982 |
685 |
| Feb 15 2024 |
1978 |
685 |
| Feb 08 2024 |
1990 |
685 |
| Feb 01 2024 |
1993 |
685 |
| Jan 25 2024 |
1996 |
685 |
| Jan 18 2024 |
1983 |
685 |
| Jan 11 2024 |
1983 |
685 |
| Jan 04 2024 |
1986 |
685 |
