| Jun 24 2026 |
2513 |
720.79 |
| Jun 23 2026 |
2486 |
720.79 |
| Jun 16 2026 |
2498 |
720.79 |
| Jun 09 2026 |
2538 |
720.79 |
| Jun 02 2026 |
2545 |
720.79 |
| May 26 2026 |
2551 |
720.79 |
| May 19 2026 |
2600 |
720.79 |
| May 12 2026 |
2840 |
720.79 |
| May 05 2026 |
2924 |
720.79 |
| Apr 28 2026 |
3026 |
720.79 |
| Apr 21 2026 |
3086 |
720.79 |
| Apr 14 2026 |
3091 |
720.79 |
| Apr 07 2026 |
3026 |
720.79 |
| Mar 31 2026 |
2987 |
720.79 |
| Mar 24 2026 |
3053 |
720.79 |
| Mar 17 2026 |
3087 |
720.79 |
| Mar 10 2026 |
3022 |
720.79 |
| Mar 03 2026 |
3000 |
720.79 |
| Feb 24 2026 |
3045 |
720.79 |
| Feb 17 2026 |
3154 |
720.79 |
| Feb 10 2026 |
3106 |
720.79 |
| Feb 03 2026 |
3108 |
720.79 |
| Jan 27 2026 |
3168 |
720.79 |
| Jan 20 2026 |
3177 |
720.79 |
| Jan 13 2026 |
3180 |
720.79 |
| Jan 06 2026 |
3181 |
720.79 |
| Dec 30 2025 |
3181 |
720.79 |
| Dec 23 2025 |
3179 |
720.79 |
| Dec 16 2025 |
3180 |
720.79 |
| Dec 09 2025 |
3180 |
720.79 |
| Dec 02 2025 |
3173 |
720.79 |
| Nov 25 2025 |
3166 |
720.79 |
| Nov 18 2025 |
3166 |
720.79 |
| Nov 11 2025 |
3181 |
720.79 |
| Nov 04 2025 |
3224 |
720.79 |
| Oct 28 2025 |
3424 |
761.66 |
| Oct 21 2025 |
3657 |
761.66 |
| Oct 14 2025 |
2186 |
761.99 |
| Oct 07 2025 |
4030 |
782.59 |
| Sep 30 2025 |
2264 |
771.77 |
| Sep 23 2025 |
2386 |
771.77 |
| Sep 16 2025 |
2610 |
764.27 |
| Sep 09 2025 |
2672 |
764.27 |
| Sep 02 2025 |
3110 |
771.68 |
| Aug 26 2025 |
3028 |
771.68 |
| Aug 19 2025 |
3206 |
771.68 |
| Aug 12 2025 |
3236 |
771.68 |
| Aug 05 2025 |
3168 |
771.68 |
| Jul 29 2025 |
3169 |
771.68 |
| Jul 22 2025 |
3173 |
771.68 |
| Jul 15 2025 |
3234 |
771.68 |
| Jul 08 2025 |
3046 |
771.68 |
| Jul 01 2025 |
3046 |
771.68 |
| Jun 24 2025 |
3035 |
771.68 |
| Jun 17 2025 |
3027 |
771.68 |
| Jun 10 2025 |
3036 |
771.68 |
| Jun 03 2025 |
2922 |
771.68 |
| May 27 2025 |
2983 |
771.68 |
| May 20 2025 |
2977 |
771.68 |
| May 13 2025 |
3026 |
771.68 |
| May 06 2025 |
3047 |
771.68 |
| Apr 29 2025 |
3107 |
771.68 |
| Apr 22 2025 |
3162 |
771.68 |
| Apr 15 2025 |
3200 |
771.68 |
| Apr 08 2025 |
3164 |
771.68 |
| Apr 01 2025 |
3168 |
771.68 |
| Mar 25 2025 |
3151 |
771.68 |
| Mar 18 2025 |
3122 |
771.68 |
| Mar 11 2025 |
3131 |
771.68 |
| Mar 04 2025 |
3096 |
771.68 |
| Feb 25 2025 |
3125 |
771.68 |
| Feb 18 2025 |
3145 |
771.68 |
| Feb 11 2025 |
3280 |
771.68 |
| Feb 04 2025 |
3294 |
771.68 |
| Jan 29 2025 |
3294 |
771.68 |
| Jan 22 2025 |
3297 |
771.68 |
| Jan 15 2025 |
3304 |
771.68 |
| Jan 08 2025 |
3305 |
771.68 |
| Jan 01 2025 |
3292 |
771.68 |
| Dec 25 2024 |
3293 |
771.68 |
| Dec 18 2024 |
3291 |
771.68 |
| Dec 11 2024 |
3290 |
771.68 |
| Dec 04 2024 |
3290 |
771.68 |
| Nov 27 2024 |
3270 |
771.68 |
| Sep 04 2024 |
2542 |
760 |
| Aug 28 2024 |
2402 |
760 |
| Aug 21 2024 |
2408 |
760 |
| Aug 14 2024 |
2239 |
760 |
| Aug 07 2024 |
2238 |
760 |
| Jul 31 2024 |
2266 |
760 |
| Jul 24 2024 |
2272 |
760 |
| Jul 17 2024 |
2213 |
760 |
| Jul 10 2024 |
2227 |
760 |
| Jul 03 2024 |
2180 |
760 |
| Jun 26 2024 |
2173 |
760 |
| Jun 19 2024 |
2174 |
760 |
| Jun 12 2024 |
2177 |
760 |
| Jun 05 2024 |
2129 |
760 |
| May 29 2024 |
2251 |
760 |
| May 22 2024 |
2217 |
760 |
| May 15 2024 |
2116 |
760 |
| May 08 2024 |
2071 |
760 |
| May 01 2024 |
1918 |
760 |
| Apr 24 2024 |
2485 |
760 |
| Apr 17 2024 |
2470 |
760 |
| Apr 10 2024 |
2470 |
760 |
| Apr 03 2024 |
2450 |
760 |
| Mar 27 2024 |
2479 |
760 |
| Mar 21 2024 |
2506 |
760 |
| Mar 14 2024 |
2465 |
760 |
| Mar 07 2024 |
2422 |
760 |
| Feb 29 2024 |
2418 |
760 |
| Feb 22 2024 |
2418 |
760 |
| Feb 15 2024 |
2400 |
760 |
| Feb 08 2024 |
2419 |
760 |
| Feb 01 2024 |
2422 |
760 |
| Jan 25 2024 |
2425 |
760 |
| Jan 18 2024 |
2401 |
760 |
| Jan 11 2024 |
2401 |
760 |
| Jan 04 2024 |
2404 |
760 |
