| Jun 06 2026 |
7705 |
393.31 |
| Jun 02 2026 |
7619 |
393.31 |
| May 26 2026 |
7530 |
393.31 |
| May 19 2026 |
7678 |
393.31 |
| May 12 2026 |
7839 |
393.31 |
| May 05 2026 |
7879 |
393.31 |
| Apr 28 2026 |
8052 |
393.31 |
| Apr 21 2026 |
8065 |
393.31 |
| Apr 14 2026 |
8110 |
393.31 |
| Apr 07 2026 |
8041 |
393.31 |
| Mar 31 2026 |
8066 |
393.31 |
| Mar 24 2026 |
8063 |
393.31 |
| Mar 17 2026 |
8215 |
393.31 |
| Mar 10 2026 |
8101 |
393.31 |
| Mar 03 2026 |
7948 |
393.31 |
| Feb 24 2026 |
18895 |
465.85 |
| Feb 24 2026 |
8019 |
393.31 |
| Feb 17 2026 |
19124 |
465.85 |
| Feb 17 2026 |
8020 |
393.31 |
| Feb 10 2026 |
19142 |
465.85 |
| Feb 10 2026 |
7899 |
393.31 |
| Feb 03 2026 |
19142 |
465.85 |
| Feb 03 2026 |
7896 |
393.31 |
| Jan 27 2026 |
19099 |
465.85 |
| Jan 27 2026 |
7872 |
393.31 |
| Jan 20 2026 |
19099 |
465.85 |
| Jan 20 2026 |
7925 |
393.31 |
| Jan 13 2026 |
19099 |
465.85 |
| Jan 13 2026 |
7911 |
393.31 |
| Jan 06 2026 |
19099 |
465.85 |
| Jan 06 2026 |
7919 |
393.31 |
| Dec 30 2025 |
19099 |
465.85 |
| Dec 30 2025 |
7925 |
393.31 |
| Dec 23 2025 |
19099 |
465.85 |
| Dec 23 2025 |
7915 |
393.31 |
| Dec 16 2025 |
19099 |
465.85 |
| Dec 16 2025 |
7923 |
393.31 |
| Dec 09 2025 |
18649 |
465.85 |
| Dec 09 2025 |
7917 |
393.31 |
| Dec 02 2025 |
18279 |
465.85 |
| Dec 02 2025 |
7892 |
393.31 |
| Nov 25 2025 |
17553 |
465.85 |
| Nov 25 2025 |
7889 |
393.31 |
| Nov 18 2025 |
17671 |
465.85 |
| Nov 18 2025 |
7883 |
393.31 |
| Nov 11 2025 |
18886 |
520.43 |
| Nov 11 2025 |
7869 |
393.31 |
| Nov 04 2025 |
18929 |
520.43 |
| Nov 04 2025 |
7866 |
393.31 |
| Oct 28 2025 |
19317 |
520.43 |
| Oct 28 2025 |
12163 |
540.09 |
| Oct 21 2025 |
19674 |
520.43 |
| Oct 21 2025 |
12590 |
540.09 |
| Oct 14 2025 |
20087 |
520.43 |
| Oct 14 2025 |
7047 |
583.85 |
| Oct 07 2025 |
20382 |
520.43 |
| Oct 07 2025 |
16162 |
679.12 |
| Sep 30 2025 |
20670 |
520.43 |
| Sep 30 2025 |
7858 |
682.58 |
| Sep 23 2025 |
21096 |
520.43 |
| Sep 23 2025 |
8200 |
682.58 |
| Sep 16 2025 |
20768 |
520.43 |
| Sep 16 2025 |
8633 |
678.18 |
| Sep 09 2025 |
21336 |
520.43 |
| Sep 09 2025 |
8793 |
678.18 |
| Sep 02 2025 |
19719 |
520.43 |
| Sep 02 2025 |
9860 |
674.51 |
| Aug 26 2025 |
19769 |
520.43 |
| Aug 26 2025 |
9620 |
674.51 |
| Aug 19 2025 |
20255 |
520.43 |
| Aug 19 2025 |
10112 |
674.51 |
| Aug 12 2025 |
21701 |
520.43 |
| Aug 12 2025 |
10121 |
674.51 |
| Aug 05 2025 |
22078 |
520.43 |
| Aug 05 2025 |
9850 |
674.51 |
| Jul 29 2025 |
22172 |
520.43 |
| Jul 29 2025 |
9836 |
674.51 |
| Jul 22 2025 |
21511 |
520.43 |
| Jul 22 2025 |
9844 |
674.51 |
| Jul 15 2025 |
22036 |
520.43 |
| Jul 15 2025 |
9940 |
674.51 |
| Jul 08 2025 |
22125 |
520.43 |
| Jul 08 2025 |
9356 |
674.51 |
| Jul 01 2025 |
22028 |
520.43 |
| Jul 01 2025 |
9315 |
674.51 |
| Jun 24 2025 |
22304 |
520.43 |
| Jun 24 2025 |
9213 |
674.51 |
| Jun 17 2025 |
22703 |
520.43 |
| Jun 17 2025 |
9247 |
674.51 |
| Jun 10 2025 |
20868 |
520.43 |
| Jun 10 2025 |
9281 |
674.51 |
| Jun 03 2025 |
20868 |
520.43 |
| Jun 03 2025 |
8852 |
674.51 |
| May 27 2025 |
22807 |
520.43 |
| May 27 2025 |
9125 |
674.51 |
| May 20 2025 |
19975 |
520.43 |
| May 20 2025 |
9085 |
674.51 |
| May 13 2025 |
19582 |
520.43 |
| May 13 2025 |
9323 |
674.51 |
| May 06 2025 |
17420 |
465.85 |
| May 06 2025 |
9103 |
575 |
| May 06 2025 |
9321 |
674.51 |
| May 06 2025 |
12497 |
575 |
| Apr 29 2025 |
15830 |
465.85 |
| Apr 29 2025 |
9101 |
575 |
| Apr 29 2025 |
9572 |
674.51 |
| Apr 29 2025 |
12574 |
575 |
| Apr 22 2025 |
16451 |
465.85 |
| Apr 22 2025 |
9220 |
575 |
| Apr 22 2025 |
9800 |
674.51 |
| Apr 22 2025 |
12499 |
575 |
| Apr 15 2025 |
18626 |
465.85 |
| Apr 15 2025 |
9187 |
575 |
| Apr 15 2025 |
9970 |
674.51 |
| Apr 15 2025 |
12613 |
575 |
| Apr 08 2025 |
18483 |
465.85 |
| Apr 08 2025 |
9155 |
575 |
| Apr 08 2025 |
9927 |
674.51 |
| Apr 08 2025 |
12574 |
575 |
| Apr 01 2025 |
18223 |
465.85 |
| Apr 01 2025 |
9136 |
575 |
| Apr 01 2025 |
9995 |
674.51 |
| Apr 01 2025 |
12171 |
575 |
| Mar 25 2025 |
17907 |
465.85 |
| Mar 25 2025 |
9099 |
575 |
| Mar 25 2025 |
9955 |
674.51 |
| Mar 25 2025 |
12189 |
575 |
| Mar 18 2025 |
9054 |
575 |
| Mar 18 2025 |
10000 |
674.51 |
| Mar 18 2025 |
12094 |
575 |
| Mar 11 2025 |
8974 |
575 |
| Mar 11 2025 |
10007 |
674.51 |
| Mar 11 2025 |
12016 |
575 |
| Mar 04 2025 |
8981 |
575 |
| Mar 04 2025 |
9873 |
674.51 |
| Mar 04 2025 |
12063 |
575 |
| Feb 25 2025 |
8967 |
575 |
| Feb 25 2025 |
9915 |
674.51 |
| Feb 25 2025 |
12006 |
575 |
| Feb 18 2025 |
8917 |
575 |
| Feb 18 2025 |
9980 |
674.51 |
| Feb 18 2025 |
12015 |
575 |
| Feb 11 2025 |
8931 |
575 |
| Feb 11 2025 |
10280 |
674.51 |
| Feb 11 2025 |
12065 |
575 |
| Feb 04 2025 |
8904 |
575 |
| Feb 04 2025 |
10292 |
674.51 |
| Feb 04 2025 |
12010 |
575 |
| Jan 29 2025 |
8892 |
575 |
| Jan 29 2025 |
10304 |
674.51 |
| Jan 29 2025 |
11977 |
575 |
| Jan 22 2025 |
8898 |
575 |
| Jan 22 2025 |
10309 |
674.51 |
| Jan 22 2025 |
12026 |
575 |
| Jan 15 2025 |
8905 |
575 |
| Jan 15 2025 |
10329 |
674.51 |
| Jan 15 2025 |
12081 |
575 |
| Jan 08 2025 |
6991 |
575 |
| Jan 08 2025 |
10330 |
674.51 |
| Jan 08 2025 |
10293 |
575 |
| Jan 01 2025 |
7033 |
575 |
| Jan 01 2025 |
10300 |
674.51 |
| Jan 01 2025 |
10296 |
575 |
| Dec 25 2024 |
7021 |
575 |
| Dec 25 2024 |
10296 |
674.51 |
| Dec 25 2024 |
10286 |
575 |
| Dec 18 2024 |
7020 |
575 |
| Dec 18 2024 |
10290 |
674.51 |
| Dec 18 2024 |
10284 |
575 |
| Dec 11 2024 |
7011 |
575 |
| Dec 11 2024 |
10277 |
674.51 |
| Dec 11 2024 |
10286 |
575 |
| Dec 04 2024 |
7012 |
575 |
| Dec 04 2024 |
10277 |
674.51 |
| Dec 04 2024 |
10288 |
575 |
| Nov 27 2024 |
7012 |
575 |
| Nov 27 2024 |
10192 |
674.51 |
| Nov 27 2024 |
10287 |
575 |
| Nov 20 2024 |
14966 |
700 |
| Nov 13 2024 |
15014 |
700 |
| Nov 06 2024 |
15469 |
700 |
| Oct 30 2024 |
15432 |
700 |
| Oct 23 2024 |
15558 |
700 |
| Oct 16 2024 |
17737 |
700 |
| Oct 09 2024 |
17933 |
700 |
| Oct 02 2024 |
13530 |
700 |
| Sep 25 2024 |
13632 |
700 |
| Sep 18 2024 |
12529 |
700 |
| Sep 11 2024 |
11296 |
700 |
| Sep 04 2024 |
10869 |
695.23 |
| Aug 28 2024 |
10425 |
695.23 |
| Aug 21 2024 |
10211 |
695.23 |
| Aug 14 2024 |
9975 |
695.23 |
| Aug 07 2024 |
9845 |
695.23 |
| Jul 31 2024 |
9902 |
695.23 |
| Jul 24 2024 |
9896 |
695.23 |
| Jul 17 2024 |
9718 |
695.23 |
| Jul 10 2024 |
9821 |
695.23 |
| Jul 03 2024 |
9699 |
695.23 |
| Jun 26 2024 |
9568 |
695.23 |
| Jun 19 2024 |
9493 |
695.23 |
| Jun 12 2024 |
9508 |
695.23 |
| Jun 05 2024 |
9458 |
695.23 |
| May 29 2024 |
9937 |
695.23 |
| May 22 2024 |
9729 |
695.23 |
| May 15 2024 |
9577 |
695.23 |
| May 08 2024 |
9106 |
695.23 |
| May 01 2024 |
8737 |
695.23 |
| Apr 24 2024 |
12380 |
690.45 |
| Apr 17 2024 |
12315 |
690.45 |
| Apr 10 2024 |
12372 |
690.45 |
| Apr 03 2024 |
12364 |
690.45 |
| Mar 27 2024 |
12571 |
690.45 |
| Mar 21 2024 |
12688 |
690.45 |
| Mar 14 2024 |
12588 |
690.45 |
| Mar 07 2024 |
12345 |
690.45 |
| Feb 29 2024 |
12347 |
690.45 |
| Feb 22 2024 |
12358 |
690.45 |
| Feb 15 2024 |
12340 |
690.45 |
| Feb 08 2024 |
12514 |
690.45 |
| Feb 01 2024 |
12563 |
690.45 |
| Jan 25 2024 |
12615 |
690.45 |
| Jan 18 2024 |
12511 |
690.45 |
| Jan 11 2024 |
12480 |
690.45 |
| Jan 04 2024 |
12477 |
690.45 |
