| Jun 06 2026 |
11579 |
623.52 |
| Jun 02 2026 |
11469 |
623.52 |
| May 26 2026 |
11424 |
623.52 |
| May 19 2026 |
11670 |
623.52 |
| May 12 2026 |
12335 |
623.52 |
| May 05 2026 |
12677 |
623.52 |
| Apr 28 2026 |
13090 |
623.52 |
| Apr 21 2026 |
13208 |
623.52 |
| Apr 14 2026 |
13233 |
623.52 |
| Apr 07 2026 |
13070 |
623.52 |
| Mar 31 2026 |
13046 |
623.52 |
| Mar 24 2026 |
13278 |
623.52 |
| Mar 17 2026 |
13444 |
623.52 |
| Mar 10 2026 |
13278 |
623.52 |
| Mar 03 2026 |
13129 |
623.52 |
| Feb 24 2026 |
13338 |
623.52 |
| Feb 17 2026 |
13611 |
623.52 |
| Feb 10 2026 |
13537 |
623.52 |
| Feb 03 2026 |
13575 |
623.52 |
| Jan 27 2026 |
13735 |
623.52 |
| Jan 20 2026 |
13814 |
623.52 |
| Jan 13 2026 |
13848 |
623.52 |
| Jan 06 2026 |
13855 |
623.52 |
| Dec 30 2025 |
13857 |
623.52 |
| Dec 23 2025 |
13847 |
623.52 |
| Dec 16 2025 |
13855 |
623.52 |
| Dec 09 2025 |
13849 |
623.52 |
| Dec 02 2025 |
13834 |
623.52 |
| Nov 25 2025 |
13778 |
623.52 |
| Nov 18 2025 |
13831 |
623.52 |
| Nov 11 2025 |
13790 |
623.52 |
| Nov 04 2025 |
13927 |
623.52 |
| Oct 28 2025 |
15135 |
691.76 |
| Oct 21 2025 |
15789 |
691.76 |
| Oct 14 2025 |
7774 |
702.01 |
| Oct 07 2025 |
17266 |
741.25 |
| Sep 30 2025 |
8121 |
745 |
| Sep 23 2025 |
8502 |
745 |
| Sep 16 2025 |
9007 |
745.87 |
| Sep 09 2025 |
9217 |
745.87 |
| Sep 02 2025 |
10369 |
736.69 |
| Aug 26 2025 |
10127 |
736.69 |
| Aug 19 2025 |
10661 |
736.69 |
| Aug 12 2025 |
10713 |
736.69 |
| Aug 05 2025 |
10443 |
736.69 |
| Jul 29 2025 |
10430 |
736.69 |
| Jul 22 2025 |
10439 |
736.69 |
| Jul 15 2025 |
10532 |
736.69 |
| Jul 08 2025 |
9882 |
736.69 |
| Jul 01 2025 |
9844 |
736.69 |
| Jun 24 2025 |
9747 |
736.69 |
| Jun 17 2025 |
9786 |
736.69 |
| Jun 10 2025 |
9818 |
736.69 |
| Jun 03 2025 |
9322 |
736.69 |
| May 27 2025 |
9611 |
736.69 |
| May 20 2025 |
9569 |
736.69 |
| May 13 2025 |
9838 |
736.69 |
| May 06 2025 |
9837 |
736.69 |
| Apr 29 2025 |
10110 |
736.69 |
| Apr 22 2025 |
10368 |
736.69 |
| Apr 15 2025 |
10565 |
736.69 |
| Apr 08 2025 |
10526 |
736.69 |
| Apr 01 2025 |
10634 |
736.69 |
| Mar 25 2025 |
10597 |
736.69 |
| Mar 18 2025 |
10670 |
736.69 |
| Mar 11 2025 |
10684 |
736.69 |
| Mar 04 2025 |
10521 |
736.69 |
| Feb 25 2025 |
10603 |
736.69 |
| Feb 18 2025 |
10695 |
736.69 |
| Feb 11 2025 |
11083 |
736.69 |
| Feb 04 2025 |
11112 |
736.69 |
| Jan 29 2025 |
11131 |
736.69 |
| Jan 22 2025 |
11139 |
736.69 |
| Jan 15 2025 |
11158 |
736.69 |
| Jan 08 2025 |
11158 |
736.69 |
| Jan 01 2025 |
11128 |
736.69 |
| Dec 25 2024 |
11124 |
736.69 |
| Dec 18 2024 |
11118 |
736.69 |
| Dec 11 2024 |
11105 |
736.69 |
| Dec 04 2024 |
11105 |
736.69 |
| Nov 27 2024 |
11023 |
736.69 |
| Sep 04 2024 |
10868 |
695.23 |
| Aug 28 2024 |
10424 |
695.23 |
| Aug 21 2024 |
10210 |
695.23 |
| Aug 14 2024 |
9974 |
695.23 |
| Aug 07 2024 |
9844 |
695.23 |
| Jul 31 2024 |
9901 |
695.23 |
| Jul 24 2024 |
9895 |
695.23 |
| Jul 17 2024 |
9717 |
695.23 |
| Jul 10 2024 |
9820 |
695.23 |
| Jul 03 2024 |
9698 |
695.23 |
| Jun 26 2024 |
9567 |
695.23 |
| Jun 19 2024 |
9492 |
695.23 |
| Jun 12 2024 |
9507 |
695.23 |
| Jun 05 2024 |
9457 |
695.23 |
| May 29 2024 |
9936 |
695.23 |
| May 22 2024 |
9728 |
695.23 |
| May 15 2024 |
9576 |
695.23 |
| May 08 2024 |
9105 |
695.23 |
| May 01 2024 |
8736 |
695.23 |
| Apr 24 2024 |
12455 |
695.23 |
| Apr 17 2024 |
12389 |
695.23 |
| Apr 10 2024 |
12447 |
695.23 |
| Apr 03 2024 |
12443 |
695.23 |
| Mar 27 2024 |
12663 |
695.23 |
| Mar 21 2024 |
12781 |
695.23 |
| Mar 14 2024 |
12682 |
695.23 |
| Mar 07 2024 |
12442 |
695.23 |
| Feb 29 2024 |
12445 |
695.23 |
| Feb 22 2024 |
12456 |
695.23 |
| Feb 15 2024 |
12426 |
695.23 |
| Feb 08 2024 |
12601 |
695.23 |
| Feb 01 2024 |
12650 |
695.23 |
| Jan 25 2024 |
12702 |
695.23 |
| Jan 18 2024 |
12598 |
695.23 |
| Jan 11 2024 |
12567 |
695.23 |
| Jan 04 2024 |
12564 |
695.23 |
