| Oct 14 2025 |
16643 |
719.09 |
| Oct 07 2025 |
16884 |
719.09 |
| Sep 30 2025 |
17276 |
720.05 |
| Sep 23 2025 |
17147 |
720.05 |
| Sep 16 2025 |
8840 |
713.36 |
| Sep 09 2025 |
9032 |
713.36 |
| Sep 02 2025 |
10210 |
715.05 |
| Aug 26 2025 |
9970 |
715.05 |
| Aug 19 2025 |
10493 |
715.05 |
| Aug 12 2025 |
10534 |
715.05 |
| Aug 05 2025 |
10264 |
715.05 |
| Jul 29 2025 |
10250 |
715.05 |
| Jul 22 2025 |
10259 |
715.05 |
| Jul 15 2025 |
10352 |
715.05 |
| Jul 08 2025 |
9724 |
715.05 |
| Jul 01 2025 |
9688 |
715.05 |
| Jun 24 2025 |
9590 |
715.05 |
| Jun 17 2025 |
9627 |
715.05 |
| Jun 10 2025 |
9660 |
715.05 |
| Jun 03 2025 |
9181 |
715.05 |
| May 27 2025 |
9461 |
715.05 |
| May 20 2025 |
9419 |
715.05 |
| May 13 2025 |
9683 |
715.05 |
| May 06 2025 |
9679 |
715.05 |
| Apr 29 2025 |
9950 |
715.05 |
| Apr 22 2025 |
10197 |
715.05 |
| Apr 15 2025 |
10380 |
715.05 |
| Apr 08 2025 |
10346 |
715.05 |
| Apr 01 2025 |
10450 |
715.05 |
| Mar 25 2025 |
10413 |
715.05 |
| Mar 18 2025 |
10473 |
715.05 |
| Mar 11 2025 |
10489 |
715.05 |
| Mar 04 2025 |
10340 |
715.05 |
| Feb 25 2025 |
10401 |
715.05 |
| Feb 18 2025 |
10486 |
715.05 |
| Feb 11 2025 |
10839 |
715.05 |
| Feb 04 2025 |
10862 |
715.05 |
| Jan 29 2025 |
10885 |
715.05 |
| Jan 22 2025 |
10892 |
715.05 |
| Jan 15 2025 |
10941 |
718.34 |
| Jan 08 2025 |
10941 |
718.34 |
| Jan 01 2025 |
10911 |
718.34 |
| Dec 25 2024 |
10910 |
718.34 |
| Dec 18 2024 |
10904 |
718.34 |
| Dec 11 2024 |
10891 |
718.34 |
| Dec 04 2024 |
10891 |
718.34 |
| Nov 27 2024 |
10807 |
718.34 |
| Nov 20 2024 |
15566 |
731.5 |
| Nov 13 2024 |
15613 |
731.5 |
| Nov 06 2024 |
16071 |
731.5 |
| Oct 30 2024 |
16036 |
731.5 |
| Oct 23 2024 |
16188 |
731.5 |
| Oct 16 2024 |
18455 |
731.5 |
| Oct 09 2024 |
18636 |
731.5 |
| Oct 02 2024 |
14289 |
731.5 |
| Sep 25 2024 |
14416 |
731.5 |
| Sep 18 2024 |
13230 |
731.5 |
| Sep 11 2024 |
11989 |
731.5 |
| Sep 04 2024 |
11546 |
730.07 |
| Aug 28 2024 |
11063 |
730.07 |
| Aug 21 2024 |
10870 |
730.07 |
| Aug 14 2024 |
10589 |
730.07 |
| Aug 07 2024 |
10458 |
730.07 |
| Jul 31 2024 |
10515 |
730.07 |
| Jul 24 2024 |
10511 |
730.07 |
| Jul 17 2024 |
10328 |
730.07 |
| Jul 10 2024 |
10432 |
730.07 |
| Jul 03 2024 |
10300 |
730.07 |
| Jun 26 2024 |
10170 |
730.07 |
| Jun 19 2024 |
10097 |
730.07 |
| Jun 12 2024 |
10117 |
730.07 |
| Jun 05 2024 |
10056 |
730.07 |
| May 29 2024 |
10611 |
730.07 |
| May 22 2024 |
10406 |
730.07 |
| May 15 2024 |
10256 |
730.07 |
| May 08 2024 |
9779 |
730.07 |
| May 01 2024 |
9318 |
730.07 |
| Apr 24 2024 |
13148 |
728.64 |
| Apr 17 2024 |
13083 |
728.64 |
| Apr 10 2024 |
13141 |
728.64 |
| Apr 03 2024 |
13152 |
728.64 |
| Mar 27 2024 |
13437 |
728.64 |
| Mar 21 2024 |
13593 |
728.64 |
| Mar 14 2024 |
13475 |
728.64 |
| Mar 07 2024 |
13200 |
728.64 |
| Feb 29 2024 |
13204 |
728.64 |
| Feb 22 2024 |
13216 |
728.64 |
| Feb 15 2024 |
13162 |
728.64 |
| Feb 08 2024 |
13331 |
728.64 |
| Feb 01 2024 |
13381 |
728.64 |
| Jan 25 2024 |
13433 |
728.64 |
| Jan 18 2024 |
13326 |
728.64 |
| Jan 11 2024 |
13294 |
728.64 |
| Jan 04 2024 |
13291 |
728.64 |
