| Jun 06 2026 |
10117 |
506.69 |
| Jun 02 2026 |
10008 |
506.69 |
| May 26 2026 |
9941 |
506.69 |
| May 19 2026 |
10154 |
506.69 |
| May 12 2026 |
10661 |
506.69 |
| May 05 2026 |
10864 |
506.69 |
| Apr 28 2026 |
11104 |
506.69 |
| Apr 21 2026 |
11120 |
506.69 |
| Apr 14 2026 |
11147 |
506.69 |
| Apr 07 2026 |
11043 |
506.69 |
| Mar 31 2026 |
11040 |
506.69 |
| Mar 24 2026 |
11112 |
506.69 |
| Mar 17 2026 |
11319 |
506.69 |
| Mar 10 2026 |
11184 |
506.69 |
| Mar 03 2026 |
11033 |
506.69 |
| Feb 24 2026 |
11180 |
506.69 |
| Feb 17 2026 |
11300 |
506.69 |
| Feb 10 2026 |
11196 |
506.69 |
| Feb 03 2026 |
11217 |
506.69 |
| Jan 27 2026 |
11392 |
510.73 |
| Jan 20 2026 |
11473 |
510.73 |
| Jan 13 2026 |
11494 |
510.73 |
| Jan 06 2026 |
11501 |
510.73 |
| Dec 30 2025 |
11502 |
510.73 |
| Dec 23 2025 |
11492 |
510.73 |
| Dec 16 2025 |
11500 |
510.73 |
| Dec 09 2025 |
11494 |
510.73 |
| Dec 02 2025 |
11479 |
510.73 |
| Nov 25 2025 |
11439 |
510.73 |
| Nov 18 2025 |
11467 |
510.73 |
| Nov 11 2025 |
11443 |
510.73 |
| Nov 04 2025 |
11515 |
510.73 |
| Oct 28 2025 |
7019 |
600.07 |
| Oct 21 2025 |
7086 |
600.07 |
| Oct 14 2025 |
7472 |
641.76 |
| Oct 07 2025 |
7560 |
686.78 |
| Sep 30 2025 |
7877 |
686.78 |
| Sep 23 2025 |
8223 |
686.78 |
| Sep 16 2025 |
8794 |
705.4 |
| Sep 09 2025 |
8977 |
705.4 |
| Sep 02 2025 |
10220 |
716.38 |
| Aug 26 2025 |
9980 |
716.38 |
| Aug 19 2025 |
10505 |
716.38 |
| Aug 12 2025 |
10546 |
716.38 |
| Aug 05 2025 |
10276 |
716.38 |
| Jul 29 2025 |
10263 |
716.38 |
| Jul 22 2025 |
10272 |
716.38 |
| Jul 15 2025 |
10365 |
716.38 |
| Jul 08 2025 |
9735 |
716.38 |
| Jul 01 2025 |
9697 |
716.38 |
| Jun 24 2025 |
9599 |
716.38 |
| Jun 17 2025 |
9637 |
716.38 |
| Jun 10 2025 |
9670 |
716.38 |
| Jun 03 2025 |
9191 |
716.38 |
| May 27 2025 |
9472 |
716.38 |
| May 20 2025 |
9430 |
716.38 |
| May 13 2025 |
9693 |
716.38 |
| May 06 2025 |
9689 |
716.38 |
| Apr 29 2025 |
9960 |
716.38 |
| Apr 22 2025 |
10208 |
716.38 |
| Apr 15 2025 |
10391 |
716.38 |
| Apr 08 2025 |
10358 |
716.38 |
| Apr 01 2025 |
10463 |
716.38 |
| Mar 25 2025 |
10426 |
716.38 |
| Mar 18 2025 |
10486 |
716.38 |
| Mar 11 2025 |
10502 |
716.38 |
| Mar 04 2025 |
10801 |
766.78 |
| Feb 25 2025 |
10893 |
766.78 |
| Feb 18 2025 |
10986 |
766.78 |
| Feb 11 2025 |
11423 |
766.78 |
| Feb 04 2025 |
11457 |
766.78 |
| Jan 29 2025 |
11474 |
766.78 |
| Jan 22 2025 |
11484 |
766.78 |
| Jan 15 2025 |
11475 |
763.93 |
| Jan 08 2025 |
11475 |
763.93 |
| Jan 01 2025 |
11444 |
763.93 |
| Dec 25 2024 |
11439 |
763.93 |
| Dec 18 2024 |
11433 |
763.93 |
| Dec 11 2024 |
11420 |
763.93 |
| Dec 04 2024 |
11420 |
763.93 |
| Nov 27 2024 |
11337 |
763.93 |
| Nov 20 2024 |
15971 |
752.5 |
| Nov 13 2024 |
16018 |
752.5 |
| Nov 06 2024 |
16488 |
752.5 |
| Oct 30 2024 |
16455 |
752.5 |
| Oct 23 2024 |
16628 |
752.5 |
| Oct 16 2024 |
18989 |
752.5 |
| Oct 09 2024 |
19165 |
752.5 |
| Oct 02 2024 |
14807 |
752.5 |
| Sep 25 2024 |
14942 |
752.5 |
| Sep 18 2024 |
13707 |
752.5 |
| Sep 11 2024 |
12467 |
752.5 |
| Sep 04 2024 |
11960 |
750.11 |
| Aug 28 2024 |
11454 |
750.11 |
| Aug 21 2024 |
11264 |
750.11 |
| Aug 14 2024 |
10956 |
750.11 |
| Aug 07 2024 |
10823 |
750.11 |
| Jul 31 2024 |
10880 |
750.11 |
| Jul 24 2024 |
10874 |
750.11 |
| Jul 17 2024 |
10688 |
750.11 |
| Jul 10 2024 |
10793 |
750.11 |
| Jul 03 2024 |
10659 |
750.11 |
| Jun 26 2024 |
10529 |
750.11 |
| Jun 19 2024 |
10454 |
750.11 |
| Jun 12 2024 |
10481 |
750.11 |
| Jun 05 2024 |
10414 |
750.11 |
| May 29 2024 |
11001 |
750.11 |
| May 22 2024 |
10799 |
750.11 |
| May 15 2024 |
10641 |
750.11 |
| May 08 2024 |
10153 |
750.11 |
| May 01 2024 |
9634 |
750.11 |
| Apr 24 2024 |
13517 |
747.73 |
| Apr 17 2024 |
13456 |
747.73 |
| Apr 10 2024 |
13515 |
747.73 |
| Apr 03 2024 |
13529 |
747.73 |
| Mar 27 2024 |
13862 |
747.73 |
| Mar 21 2024 |
14043 |
747.73 |
| Mar 14 2024 |
13916 |
747.73 |
| Mar 07 2024 |
13620 |
747.73 |
| Feb 29 2024 |
13624 |
747.73 |
| Feb 22 2024 |
13638 |
747.73 |
| Feb 15 2024 |
13558 |
747.73 |
| Feb 08 2024 |
13727 |
747.73 |
| Feb 01 2024 |
13778 |
747.73 |
| Jan 25 2024 |
13829 |
747.73 |
| Jan 18 2024 |
13721 |
747.73 |
| Jan 11 2024 |
13689 |
747.73 |
| Jan 04 2024 |
13686 |
747.73 |
