| Jun 06 2026 |
10404 |
523.69 |
| Jun 02 2026 |
10293 |
523.69 |
| May 26 2026 |
10233 |
523.69 |
| May 19 2026 |
10449 |
523.69 |
| May 12 2026 |
10975 |
523.69 |
| May 05 2026 |
11206 |
523.69 |
| Apr 28 2026 |
11455 |
523.69 |
| Apr 21 2026 |
11465 |
523.69 |
| Apr 14 2026 |
11492 |
523.69 |
| Apr 07 2026 |
11381 |
523.69 |
| Mar 31 2026 |
11376 |
523.69 |
| Mar 24 2026 |
11471 |
523.69 |
| Mar 17 2026 |
11669 |
523.69 |
| Mar 10 2026 |
11535 |
523.69 |
| Mar 03 2026 |
11385 |
523.69 |
| Feb 24 2026 |
11547 |
523.69 |
| Feb 17 2026 |
11689 |
523.69 |
| Feb 10 2026 |
11587 |
523.69 |
| Feb 03 2026 |
11609 |
523.69 |
| Jan 27 2026 |
11700 |
523.69 |
| Jan 20 2026 |
11783 |
523.69 |
| Jan 13 2026 |
11807 |
523.69 |
| Jan 06 2026 |
11814 |
523.69 |
| Dec 30 2025 |
11814 |
523.69 |
| Dec 23 2025 |
11804 |
523.69 |
| Dec 16 2025 |
11812 |
523.69 |
| Dec 09 2025 |
11806 |
523.69 |
| Dec 02 2025 |
11791 |
523.69 |
| Nov 25 2025 |
11751 |
523.69 |
| Nov 18 2025 |
11783 |
523.69 |
| Nov 11 2025 |
11755 |
523.69 |
| Nov 04 2025 |
11830 |
523.69 |
| Oct 28 2025 |
14754 |
670.91 |
| Oct 21 2025 |
15388 |
670.91 |
| Oct 14 2025 |
7736 |
693.33 |
| Oct 07 2025 |
17806 |
778.15 |
| Sep 30 2025 |
8238 |
776.6 |
| Sep 23 2025 |
8625 |
776.6 |
| Sep 16 2025 |
9137 |
774.95 |
| Sep 09 2025 |
9359 |
774.95 |
| Sep 02 2025 |
10591 |
768 |
| Aug 26 2025 |
10350 |
768 |
| Aug 19 2025 |
10917 |
768 |
| Aug 12 2025 |
10986 |
768 |
| Aug 05 2025 |
10716 |
768 |
| Jul 29 2025 |
10702 |
768 |
| Jul 22 2025 |
10711 |
768 |
| Jul 15 2025 |
10803 |
768 |
| Jul 08 2025 |
10118 |
768 |
| Jul 01 2025 |
10080 |
768 |
| Jun 24 2025 |
9980 |
768 |
| Jun 17 2025 |
10020 |
768 |
| Jun 10 2025 |
10054 |
768 |
| Jun 03 2025 |
9528 |
768 |
| May 27 2025 |
9821 |
768 |
| May 20 2025 |
9776 |
768 |
| May 13 2025 |
10053 |
768 |
| May 06 2025 |
10051 |
768 |
| Apr 29 2025 |
10328 |
768 |
| Apr 22 2025 |
10595 |
768 |
| Apr 15 2025 |
10808 |
768 |
| Apr 08 2025 |
10783 |
768 |
| Apr 01 2025 |
10906 |
768 |
| Mar 25 2025 |
10870 |
768 |
| Mar 18 2025 |
10947 |
768 |
| Mar 11 2025 |
10978 |
768 |
| Mar 04 2025 |
10809 |
768 |
| Feb 25 2025 |
10902 |
768 |
| Feb 18 2025 |
10995 |
768 |
| Feb 11 2025 |
11436 |
768 |
| Feb 04 2025 |
11471 |
768 |
| Jan 29 2025 |
11486 |
768 |
| Jan 22 2025 |
11496 |
768 |
| Jan 15 2025 |
11467 |
763.28 |
| Jan 08 2025 |
11467 |
763.28 |
| Jan 01 2025 |
11436 |
763.28 |
| Dec 25 2024 |
11432 |
763.28 |
| Dec 18 2024 |
11426 |
763.28 |
| Dec 11 2024 |
11413 |
763.28 |
| Dec 04 2024 |
11413 |
763.28 |
| Nov 27 2024 |
11329 |
763.28 |
| Nov 20 2024 |
16664 |
794.5 |
| Nov 13 2024 |
16711 |
794.5 |
| Nov 06 2024 |
17195 |
794.5 |
| Oct 30 2024 |
17158 |
794.5 |
| Oct 23 2024 |
17343 |
794.5 |
| Oct 16 2024 |
19835 |
794.5 |
| Oct 09 2024 |
19998 |
794.5 |
| Oct 02 2024 |
15635 |
794.5 |
| Sep 25 2024 |
15829 |
794.5 |
| Sep 18 2024 |
14526 |
794.5 |
| Sep 11 2024 |
13313 |
794.5 |
| Sep 04 2024 |
12463 |
775.89 |
| Aug 28 2024 |
11922 |
775.89 |
| Aug 21 2024 |
11727 |
775.89 |
| Aug 14 2024 |
11388 |
775.89 |
| Aug 07 2024 |
11254 |
775.89 |
| Jul 31 2024 |
11313 |
775.89 |
| Jul 24 2024 |
11308 |
775.89 |
| Jul 17 2024 |
11111 |
775.89 |
| Jul 10 2024 |
11219 |
775.89 |
| Jul 03 2024 |
11081 |
775.89 |
| Jun 26 2024 |
10951 |
775.89 |
| Jun 19 2024 |
10876 |
775.89 |
| Jun 12 2024 |
10908 |
775.89 |
| Jun 05 2024 |
10825 |
775.89 |
| May 29 2024 |
11461 |
775.89 |
| May 22 2024 |
11261 |
775.89 |
| May 15 2024 |
11100 |
775.89 |
| May 08 2024 |
10611 |
775.89 |
| May 01 2024 |
10016 |
775.89 |
| Apr 24 2024 |
13704 |
757.27 |
| Apr 17 2024 |
13645 |
757.27 |
| Apr 10 2024 |
13703 |
757.27 |
| Apr 03 2024 |
13719 |
757.27 |
| Mar 27 2024 |
14062 |
757.27 |
| Mar 21 2024 |
14251 |
757.27 |
| Mar 14 2024 |
14116 |
757.27 |
| Mar 07 2024 |
13816 |
757.27 |
| Feb 29 2024 |
13819 |
757.27 |
| Feb 22 2024 |
13833 |
757.27 |
| Feb 15 2024 |
13753 |
757.27 |
| Feb 08 2024 |
13923 |
757.27 |
| Feb 01 2024 |
13973 |
757.27 |
| Jan 25 2024 |
14025 |
757.27 |
| Jan 18 2024 |
13916 |
757.27 |
| Jan 11 2024 |
13885 |
757.27 |
| Jan 04 2024 |
13882 |
757.27 |
