| Apr 24 2020 |
9564 |
432.06 |
| Apr 17 2020 |
9796 |
432.06 |
| Apr 10 2020 |
10013 |
432.06 |
| Apr 03 2020 |
10297 |
432.06 |
| Mar 27 2020 |
10604 |
432.06 |
| Mar 20 2020 |
10750 |
432.06 |
| Mar 13 2020 |
10895 |
432.06 |
| Mar 06 2020 |
10998 |
432.06 |
| Feb 28 2020 |
11039 |
432.06 |
| Feb 21 2020 |
10898 |
432.06 |
| Feb 14 2020 |
10930 |
432.06 |
| Feb 07 2020 |
10844 |
432.06 |
| Jan 31 2020 |
10880 |
432.06 |
| Jan 24 2020 |
10875 |
432.06 |
| Jan 17 2020 |
10816 |
432.06 |
| Jan 10 2020 |
10817 |
432.06 |
| Jan 03 2020 |
10824 |
432.06 |
| Dec 27 2019 |
10822 |
432.06 |
| Dec 20 2019 |
10822 |
432.06 |
| Dec 13 2019 |
10824 |
432.06 |
| Dec 06 2019 |
10812 |
432.06 |
| Nov 29 2019 |
10816 |
432.06 |
| Nov 22 2019 |
10816 |
432.06 |
| Nov 15 2019 |
10821 |
432.06 |
| Nov 08 2019 |
10783 |
432.06 |
| Nov 01 2019 |
10637 |
432.06 |
| Oct 25 2019 |
10652 |
432.06 |
| Oct 18 2019 |
10665 |
432.06 |
| Oct 11 2019 |
10663 |
432.06 |
| Oct 04 2019 |
10653 |
432.06 |
| Sep 27 2019 |
10762 |
432.06 |
| Sep 20 2019 |
10766 |
432.06 |
| Sep 13 2019 |
10776 |
432.06 |
| Sep 06 2019 |
10949 |
432.06 |
| Aug 30 2019 |
11035 |
432.06 |
| Aug 23 2019 |
11151 |
432.06 |
| Aug 16 2019 |
11106 |
432.06 |
| Aug 09 2019 |
11132 |
432.06 |
| Aug 02 2019 |
11208 |
432.06 |
| Jul 26 2019 |
11316 |
432.06 |
| Jul 19 2019 |
11365 |
432.06 |
| Jul 12 2019 |
11499 |
432.06 |
| Jul 05 2019 |
11809 |
432.06 |
| Jun 28 2019 |
12000 |
432.06 |
| Jun 21 2019 |
11872 |
432.06 |
| Jun 14 2019 |
11961 |
432.06 |
| Jun 07 2019 |
12109 |
432.06 |
| May 31 2019 |
12122 |
432.06 |
| May 24 2019 |
12161 |
432.06 |
| May 17 2019 |
12164 |
432.06 |
| May 10 2019 |
12103 |
432.06 |
| May 03 2019 |
12156 |
432.06 |
| Jun 01 2018 |
7955 |
422.98 |
| Jun 01 2018 |
11086 |
422.98 |
| May 25 2018 |
7985 |
422.98 |
| May 25 2018 |
11243 |
422.98 |
| May 18 2018 |
8058 |
422.98 |
| May 18 2018 |
11224 |
422.98 |
| May 11 2018 |
8059 |
422.98 |
| May 11 2018 |
11315 |
422.98 |
| May 04 2018 |
8227 |
422.98 |
| May 04 2018 |
11462 |
422.98 |
| Apr 27 2018 |
10942 |
449.38 |
| Apr 27 2018 |
15014 |
449.38 |
| Apr 20 2018 |
10940 |
449.38 |
| Apr 20 2018 |
15091 |
449.38 |
| Apr 13 2018 |
10850 |
449.38 |
| Apr 13 2018 |
15018 |
449.38 |
| Apr 06 2018 |
11077 |
449.38 |
| Apr 06 2018 |
15073 |
449.38 |
| Mar 30 2018 |
11350 |
449.38 |
| Mar 30 2018 |
15291 |
449.38 |
| Mar 23 2018 |
11481 |
449.38 |
| Mar 23 2018 |
15404 |
449.38 |
| Mar 16 2018 |
11351 |
449.38 |
| Mar 16 2018 |
15367 |
449.38 |
| Mar 09 2018 |
11319 |
449.38 |
| Mar 09 2018 |
15335 |
449.38 |
| Mar 02 2018 |
11372 |
449.38 |
| Mar 02 2018 |
15560 |
449.38 |
| Feb 23 2018 |
11503 |
449.38 |
| Feb 23 2018 |
15681 |
449.38 |
| Feb 16 2018 |
11526 |
449.38 |
| Feb 16 2018 |
15688 |
449.38 |
| Feb 09 2018 |
11407 |
449.38 |
| Feb 09 2018 |
15574 |
449.38 |
| Feb 02 2018 |
11384 |
449.38 |
| Feb 02 2018 |
15511 |
449.38 |
| Jan 26 2018 |
11432 |
449.38 |
| Jan 26 2018 |
15541 |
449.38 |
| Jan 19 2018 |
11436 |
449.38 |
| Jan 19 2018 |
15552 |
449.38 |
| Jan 12 2018 |
11458 |
449.38 |
| Jan 12 2018 |
15549 |
449.38 |
| Jan 05 2018 |
11458 |
449.38 |
| Jan 05 2018 |
15572 |
449.38 |
| Dec 29 2017 |
11458 |
449.38 |
| Dec 29 2017 |
15572 |
449.38 |
| Dec 22 2017 |
11458 |
449.38 |
| Dec 22 2017 |
15574 |
449.38 |
| Dec 15 2017 |
11458 |
449.38 |
| Dec 15 2017 |
15571 |
449.38 |
| Dec 08 2017 |
11458 |
449.38 |
| Dec 08 2017 |
15571 |
449.38 |
| Dec 01 2017 |
11458 |
449.38 |
| Dec 01 2017 |
15571 |
449.38 |
| Nov 24 2017 |
11458 |
449.38 |
| Nov 24 2017 |
15571 |
449.38 |
| Nov 17 2017 |
11458 |
449.38 |
| Nov 17 2017 |
15571 |
449.38 |
| Nov 10 2017 |
11472 |
449.38 |
| Nov 10 2017 |
15577 |
449.38 |
| Nov 03 2017 |
11472 |
449.38 |
| Nov 03 2017 |
15578 |
449.38 |
| Oct 27 2017 |
11506 |
449.38 |
| Oct 27 2017 |
15615 |
449.38 |
| Oct 20 2017 |
11436 |
449.38 |
| Oct 20 2017 |
15562 |
449.38 |
| Oct 13 2017 |
11473 |
449.38 |
| Oct 13 2017 |
15586 |
449.38 |
| Oct 06 2017 |
11470 |
449.38 |
| Oct 06 2017 |
15582 |
449.38 |
| Sep 29 2017 |
11468 |
449.38 |
| Sep 29 2017 |
15499 |
449.38 |
| Sep 22 2017 |
11640 |
449.38 |
| Sep 22 2017 |
15644 |
449.38 |
| Sep 15 2017 |
11653 |
449.38 |
| Sep 15 2017 |
15718 |
449.38 |
| Sep 08 2017 |
11600 |
449.38 |
| Sep 08 2017 |
15839 |
449.38 |
| Sep 01 2017 |
11637 |
449.38 |
| Sep 01 2017 |
15897 |
449.38 |
| Aug 25 2017 |
11996 |
449.38 |
| Aug 25 2017 |
16264 |
449.38 |
| Aug 18 2017 |
12038 |
449.38 |
| Aug 18 2017 |
16367 |
449.38 |
| Aug 11 2017 |
12096 |
449.38 |
| Aug 11 2017 |
16413 |
449.38 |
| Aug 04 2017 |
12178 |
449.38 |
| Aug 04 2017 |
16594 |
449.38 |
| Jul 28 2017 |
12268 |
449.38 |
| Jul 28 2017 |
16721 |
449.38 |
| Jul 21 2017 |
12347 |
449.38 |
| Jul 21 2017 |
16847 |
449.38 |
| Jul 14 2017 |
12419 |
449.38 |
| Jul 14 2017 |
16922 |
449.38 |
| Jul 07 2017 |
12472 |
449.38 |
| Jul 07 2017 |
16996 |
449.38 |
| Jun 30 2017 |
12515 |
449.38 |
| Jun 30 2017 |
17036 |
449.38 |
| Jun 23 2017 |
12699 |
449.38 |
| Jun 23 2017 |
17173 |
449.38 |
| Jun 16 2017 |
12712 |
449.38 |
| Jun 16 2017 |
17169 |
449.38 |
| Jun 09 2017 |
12570 |
449.38 |
| Jun 09 2017 |
17053 |
449.38 |
| Jun 02 2017 |
15630 |
475.78 |
| Jun 02 2017 |
20941 |
475.78 |
| May 26 2017 |
15673 |
475.78 |
| May 26 2017 |
21007 |
475.78 |
| May 19 2017 |
16075 |
475.78 |
| May 19 2017 |
21267 |
475.78 |
| May 12 2017 |
16147 |
475.78 |
| May 12 2017 |
21398 |
475.78 |
| May 05 2017 |
16179 |
475.78 |
| May 05 2017 |
21406 |
475.78 |
| Oct 19 2012 |
15280 |
391.87 |
| Sep 23 2012 |
15182 |
391.87 |
| Aug 31 2012 |
14887 |
391.87 |
| Aug 24 2012 |
14803 |
391.87 |
| Aug 10 2012 |
14502 |
391.87 |
| Aug 03 2012 |
14346 |
391.87 |
| Jul 27 2012 |
14094 |
391.87 |
| Jul 06 2012 |
13761 |
391.87 |
| Jun 22 2012 |
13135 |
391.87 |
| Jun 15 2012 |
13590 |
391.87 |
| Jun 08 2012 |
13465 |
391.87 |
| Jun 01 2012 |
13304 |
391.87 |
| May 25 2012 |
12428 |
391.87 |
| May 18 2012 |
12605 |
391.87 |
| May 11 2012 |
12612 |
391.87 |
| May 04 2012 |
12308 |
391.87 |
| Apr 27 2012 |
12044 |
391.87 |
| Apr 13 2012 |
11255 |
391.87 |
| Apr 06 2012 |
10987 |
391.87 |
| Mar 27 2012 |
10836 |
391.87 |
| Sep 23 2011 |
7265 |
405.31 |
| Sep 23 2011 |
8588 |
436.52 |
| Sep 23 2011 |
12288 |
433.08 |
| Sep 16 2011 |
7221 |
405.31 |
| Sep 16 2011 |
8585 |
436.52 |
| Sep 16 2011 |
12258 |
433.08 |
| Sep 10 2011 |
7061 |
405.31 |
| Sep 10 2011 |
8407 |
436.52 |
| Sep 10 2011 |
11991 |
433.08 |
| Sep 02 2011 |
8267 |
436.52 |
| Sep 02 2011 |
7032 |
405.31 |
| Sep 02 2011 |
11882 |
433.08 |
| Aug 26 2011 |
7031 |
405.31 |
| Aug 26 2011 |
8248 |
436.52 |
| Aug 26 2011 |
11877 |
433.08 |
| Aug 19 2011 |
8102 |
436.52 |
| Aug 19 2011 |
6738 |
405.31 |
| Aug 19 2011 |
11072 |
433.08 |
| Aug 12 2011 |
6582 |
405.31 |
| Aug 12 2011 |
8070 |
436.52 |
| Aug 12 2011 |
10949 |
433.08 |
| Aug 05 2011 |
8011 |
436.52 |
| Aug 05 2011 |
6508 |
405.31 |
| Aug 05 2011 |
10828 |
433.08 |
| Jul 29 2011 |
6454 |
405.31 |
| Jul 29 2011 |
7944 |
436.52 |
| Jul 29 2011 |
10741 |
433.08 |
| Jul 22 2011 |
7593 |
436.52 |
| Jul 22 2011 |
6021 |
405.31 |
| Jul 22 2011 |
10255 |
433.08 |
| Jul 15 2011 |
5717 |
405.31 |
| Jul 15 2011 |
7235 |
436.52 |
| Jul 15 2011 |
9804 |
433.08 |
| Jul 08 2011 |
6915 |
436.52 |
| Jul 08 2011 |
5114 |
405.31 |
| Jul 08 2011 |
9237 |
433.08 |
| Jul 01 2011 |
5535 |
436.52 |
| Jul 01 2011 |
3745 |
405.31 |
| Jul 01 2011 |
7367 |
433.08 |
| Jun 17 2011 |
5306 |
436.52 |
| Jun 17 2011 |
3459 |
405.31 |
| Jun 17 2011 |
7107 |
433.08 |
| Jun 10 2011 |
5119 |
436.52 |
| Jun 10 2011 |
3727 |
405.31 |
| Jun 10 2011 |
7217 |
433.08 |
| Jun 03 2011 |
4763 |
436.52 |
| Jun 03 2011 |
3460 |
405.31 |
| Jun 03 2011 |
6802 |
433.08 |
| May 29 2011 |
4746 |
436.52 |
| May 29 2011 |
3389 |
405.31 |
| May 29 2011 |
6855 |
433.08 |
| May 06 2011 |
3391 |
423.8 |
| May 06 2011 |
5122 |
448.46 |
| May 06 2011 |
7359 |
445.11 |
| Apr 22 2011 |
3783 |
423.8 |
| Apr 22 2011 |
5414 |
448.46 |
| Apr 22 2011 |
7794 |
445.11 |
| Apr 01 2011 |
5528 |
448.46 |
| Apr 01 2011 |
2184 |
450.65 |
| Apr 01 2011 |
4559 |
423.8 |
| Apr 01 2011 |
7845 |
445.11 |
