| Jun 06 2026 |
8462 |
424.14 |
| Jun 02 2026 |
8368 |
424.14 |
| May 26 2026 |
8285 |
424.14 |
| May 19 2026 |
8461 |
424.14 |
| May 12 2026 |
8695 |
424.14 |
| May 05 2026 |
8763 |
424.14 |
| Apr 28 2026 |
8970 |
424.14 |
| Apr 21 2026 |
8975 |
424.14 |
| Apr 14 2026 |
9017 |
424.14 |
| Apr 07 2026 |
8933 |
424.14 |
| Mar 31 2026 |
8956 |
424.14 |
| Mar 24 2026 |
8975 |
424.14 |
| Mar 17 2026 |
9143 |
424.14 |
| Mar 10 2026 |
9016 |
424.14 |
| Mar 03 2026 |
8868 |
424.14 |
| Feb 24 2026 |
8962 |
424.14 |
| Feb 17 2026 |
8991 |
424.14 |
| Feb 10 2026 |
8884 |
424.14 |
| Feb 03 2026 |
8882 |
424.14 |
| Jan 27 2026 |
8874 |
424.14 |
| Jan 20 2026 |
8942 |
424.14 |
| Jan 13 2026 |
8937 |
424.14 |
| Jan 06 2026 |
8945 |
424.14 |
| Dec 30 2025 |
8946 |
424.14 |
| Dec 23 2025 |
8936 |
424.14 |
| Dec 16 2025 |
8944 |
424.14 |
| Dec 09 2025 |
8938 |
424.14 |
| Dec 02 2025 |
8917 |
424.14 |
| Nov 25 2025 |
8903 |
424.14 |
| Nov 18 2025 |
8910 |
424.14 |
| Nov 11 2025 |
8903 |
424.14 |
| Nov 04 2025 |
8902 |
424.14 |
| Oct 28 2025 |
7856 |
394.48 |
| Oct 21 2025 |
7987 |
394.48 |
| Oct 14 2025 |
4844 |
377.23 |
| Oct 07 2025 |
6751 |
353.78 |
| Sep 30 2025 |
4494 |
350.43 |
| Sep 23 2025 |
4512 |
350.43 |
| Sep 16 2025 |
4533 |
349.13 |
| Sep 09 2025 |
4512 |
349.13 |
| Sep 02 2025 |
5115 |
379.8 |
| Aug 26 2025 |
4857 |
379.8 |
| Aug 19 2025 |
4912 |
379.8 |
| Aug 12 2025 |
4828 |
379.8 |
| Aug 05 2025 |
4553 |
379.8 |
| Jul 29 2025 |
4550 |
379.8 |
| Jul 22 2025 |
4557 |
379.8 |
| Jul 15 2025 |
4651 |
379.8 |
| Jul 08 2025 |
4717 |
379.8 |
| Jul 01 2025 |
4702 |
379.8 |
| Jun 24 2025 |
4648 |
379.8 |
| Jun 17 2025 |
4662 |
379.8 |
| Jun 10 2025 |
4666 |
379.8 |
| Jun 03 2025 |
4674 |
379.8 |
| May 27 2025 |
4665 |
379.8 |
| May 20 2025 |
4665 |
379.8 |
| May 13 2025 |
4739 |
379.8 |
| May 06 2025 |
4642 |
379.8 |
| Apr 29 2025 |
4725 |
379.8 |
| Apr 22 2025 |
4711 |
379.8 |
| Apr 15 2025 |
4756 |
379.8 |
| Apr 08 2025 |
4667 |
379.8 |
| Apr 01 2025 |
4633 |
379.8 |
| Mar 25 2025 |
4620 |
379.8 |
| Mar 18 2025 |
4595 |
379.8 |
| Mar 11 2025 |
4529 |
379.8 |
| Mar 04 2025 |
4516 |
379.8 |
| Feb 25 2025 |
4493 |
379.8 |
| Feb 18 2025 |
4483 |
379.8 |
| Feb 11 2025 |
4556 |
379.8 |
| Feb 04 2025 |
4548 |
379.8 |
| Jan 29 2025 |
4571 |
379.8 |
| Jan 22 2025 |
4584 |
379.8 |
| Jan 15 2025 |
4590 |
379.8 |
| Jan 08 2025 |
4591 |
379.8 |
| Jan 01 2025 |
4580 |
379.8 |
| Dec 25 2024 |
4580 |
379.8 |
| Dec 18 2024 |
4574 |
379.8 |
| Dec 11 2024 |
4563 |
379.8 |
| Dec 04 2024 |
4561 |
379.8 |
| Nov 27 2024 |
4564 |
379.8 |
| Sep 04 2024 |
10851 |
693.82 |
| Aug 28 2024 |
10409 |
693.82 |
| Aug 21 2024 |
10189 |
693.82 |
| Aug 14 2024 |
9954 |
693.82 |
| Aug 07 2024 |
9824 |
693.82 |
| Jul 31 2024 |
9881 |
693.82 |
| Jul 24 2024 |
9875 |
693.82 |
| Jul 17 2024 |
9698 |
693.82 |
| Jul 10 2024 |
9800 |
693.82 |
| Jul 03 2024 |
9678 |
693.82 |
| Jun 26 2024 |
9547 |
693.82 |
| Jun 19 2024 |
9472 |
693.82 |
| Jun 12 2024 |
9487 |
693.82 |
| Jun 05 2024 |
9435 |
693.82 |
| May 29 2024 |
9909 |
693.82 |
| May 22 2024 |
9701 |
693.82 |
| May 15 2024 |
9552 |
693.82 |
| May 08 2024 |
9082 |
693.82 |
| May 01 2024 |
8719 |
693.82 |
| Apr 24 2024 |
12434 |
693.82 |
| Apr 17 2024 |
12368 |
693.82 |
| Apr 10 2024 |
12426 |
693.82 |
| Apr 03 2024 |
12421 |
693.82 |
| Mar 27 2024 |
12640 |
693.82 |
| Mar 21 2024 |
12758 |
693.82 |
| Mar 14 2024 |
12659 |
693.82 |
| Mar 07 2024 |
12416 |
693.82 |
| Feb 29 2024 |
12419 |
693.82 |
| Feb 22 2024 |
12430 |
693.82 |
| Feb 15 2024 |
12403 |
693.82 |
| Feb 08 2024 |
12577 |
693.82 |
| Feb 01 2024 |
12626 |
693.82 |
| Jan 25 2024 |
12678 |
693.82 |
| Jan 18 2024 |
12574 |
693.82 |
| Jan 11 2024 |
12543 |
693.82 |
| Jan 04 2024 |
12540 |
693.82 |
