| Jun 06 2026 |
9235 |
460.68 |
| Jun 02 2026 |
9133 |
460.68 |
| May 26 2026 |
9055 |
460.68 |
| May 19 2026 |
9252 |
460.68 |
| May 12 2026 |
9600 |
460.68 |
| May 05 2026 |
9721 |
460.68 |
| Apr 28 2026 |
9963 |
460.68 |
| Apr 21 2026 |
9967 |
460.68 |
| Apr 14 2026 |
10004 |
460.68 |
| Apr 07 2026 |
9907 |
460.68 |
| Mar 31 2026 |
9935 |
460.68 |
| Mar 24 2026 |
9990 |
460.68 |
| Mar 17 2026 |
10190 |
460.68 |
| Mar 10 2026 |
10054 |
460.68 |
| Mar 03 2026 |
9902 |
460.68 |
| Feb 24 2026 |
10013 |
460.68 |
| Feb 17 2026 |
10052 |
460.68 |
| Feb 10 2026 |
9949 |
460.68 |
| Feb 03 2026 |
9954 |
460.68 |
| Jan 27 2026 |
8481 |
411.97 |
| Jan 20 2026 |
8547 |
411.97 |
| Jan 13 2026 |
8535 |
411.97 |
| Jan 06 2026 |
8543 |
411.97 |
| Dec 30 2025 |
8546 |
411.97 |
| Dec 23 2025 |
8536 |
411.97 |
| Dec 16 2025 |
8544 |
411.97 |
| Dec 09 2025 |
8538 |
411.97 |
| Dec 02 2025 |
8516 |
411.97 |
| Nov 25 2025 |
8505 |
411.97 |
| Nov 18 2025 |
8505 |
411.97 |
| Nov 11 2025 |
8493 |
411.97 |
| Nov 04 2025 |
8493 |
411.97 |
| Oct 28 2025 |
5159 |
404.53 |
| Oct 21 2025 |
5179 |
404.53 |
| Oct 14 2025 |
5090 |
397.26 |
| Oct 07 2025 |
4813 |
376.12 |
| Sep 30 2025 |
4839 |
376.12 |
| Sep 23 2025 |
4864 |
376.12 |
| Sep 16 2025 |
4861 |
372.31 |
| Sep 09 2025 |
4838 |
372.31 |
| Sep 02 2025 |
5502 |
400.15 |
| Aug 26 2025 |
5243 |
400.15 |
| Aug 19 2025 |
5338 |
400.15 |
| Aug 12 2025 |
5245 |
400.15 |
| Aug 05 2025 |
4968 |
400.15 |
| Jul 29 2025 |
4964 |
400.15 |
| Jul 22 2025 |
4972 |
400.15 |
| Jul 15 2025 |
5065 |
400.15 |
| Jul 08 2025 |
5113 |
400.15 |
| Jul 01 2025 |
5109 |
400.15 |
| Jun 24 2025 |
5043 |
400.15 |
| Jun 17 2025 |
5060 |
400.15 |
| Jun 10 2025 |
5069 |
400.15 |
| Jun 03 2025 |
5046 |
400.15 |
| May 27 2025 |
5059 |
400.15 |
| May 20 2025 |
5049 |
400.15 |
| May 13 2025 |
5150 |
400.15 |
| May 06 2025 |
4657 |
380.51 |
| Apr 29 2025 |
4738 |
380.51 |
| Apr 22 2025 |
4724 |
380.51 |
| Apr 15 2025 |
4767 |
380.51 |
| Apr 08 2025 |
4679 |
380.51 |
| Apr 01 2025 |
4645 |
380.51 |
| Mar 25 2025 |
4633 |
380.51 |
| Mar 18 2025 |
4607 |
380.51 |
| Mar 11 2025 |
4541 |
380.51 |
| Mar 04 2025 |
5188 |
410.16 |
| Feb 25 2025 |
5176 |
410.16 |
| Feb 18 2025 |
5154 |
410.16 |
| Feb 11 2025 |
5279 |
410.16 |
| Feb 04 2025 |
5270 |
410.16 |
| Jan 29 2025 |
5293 |
410.16 |
| Jan 22 2025 |
5305 |
410.16 |
| Jan 15 2025 |
5314 |
410.16 |
| Jan 08 2025 |
5315 |
410.16 |
| Jan 01 2025 |
5306 |
410.16 |
| Dec 25 2024 |
5306 |
410.16 |
| Dec 18 2024 |
5300 |
410.16 |
| Dec 11 2024 |
5288 |
410.16 |
| Dec 04 2024 |
5288 |
410.16 |
| Nov 27 2024 |
5272 |
410.16 |
| Nov 20 2024 |
8816 |
413.33 |
| Nov 13 2024 |
8860 |
413.33 |
| Nov 06 2024 |
9062 |
413.33 |
| Oct 30 2024 |
9060 |
413.33 |
| Oct 23 2024 |
9095 |
413.33 |
| Oct 16 2024 |
10204 |
413.33 |
| Oct 09 2024 |
10480 |
413.33 |
| Oct 02 2024 |
5627 |
413.33 |
| Sep 25 2024 |
5423 |
413.33 |
| Sep 18 2024 |
5226 |
413.33 |
| Sep 11 2024 |
4750 |
413.33 |
| Sep 04 2024 |
8732 |
569.02 |
| Aug 28 2024 |
8531 |
569.02 |
| Aug 21 2024 |
8267 |
569.02 |
| Aug 14 2024 |
8167 |
569.02 |
| Aug 07 2024 |
8036 |
569.02 |
| Jul 31 2024 |
8093 |
569.02 |
| Jul 24 2024 |
8093 |
569.02 |
| Jul 17 2024 |
7964 |
569.02 |
| Jul 10 2024 |
8058 |
569.02 |
| Jul 03 2024 |
7941 |
569.02 |
| Jun 26 2024 |
7807 |
569.02 |
| Jun 19 2024 |
7732 |
569.02 |
| Jun 12 2024 |
7735 |
569.02 |
| Jun 05 2024 |
7696 |
569.02 |
| May 29 2024 |
7929 |
569.02 |
| May 22 2024 |
7711 |
569.02 |
| May 15 2024 |
10170 |
724.71 |
| May 08 2024 |
9693 |
724.71 |
| May 01 2024 |
9241 |
724.71 |
| Apr 24 2024 |
13066 |
724.71 |
| Apr 17 2024 |
13000 |
724.71 |
| Apr 10 2024 |
13058 |
724.71 |
| Apr 03 2024 |
13064 |
724.71 |
| Mar 27 2024 |
13347 |
724.71 |
| Mar 21 2024 |
13490 |
724.71 |
| Mar 14 2024 |
13374 |
724.71 |
| Mar 07 2024 |
13103 |
724.71 |
| Feb 29 2024 |
13106 |
724.71 |
| Feb 22 2024 |
13118 |
724.71 |
| Feb 15 2024 |
13067 |
724.71 |
| Feb 08 2024 |
13238 |
724.71 |
| Feb 01 2024 |
13288 |
724.71 |
| Jan 25 2024 |
13340 |
724.71 |
| Jan 18 2024 |
13233 |
724.71 |
| Jan 11 2024 |
13202 |
724.71 |
| Jan 04 2024 |
13199 |
724.71 |
