| Sep 30 2025 |
8052 |
388 |
| Sep 23 2025 |
8075 |
388 |
| Sep 16 2025 |
7466 |
376.86 |
| Sep 09 2025 |
7477 |
376.86 |
| Sep 02 2025 |
5841 |
415.33 |
| Aug 26 2025 |
5583 |
415.33 |
| Aug 19 2025 |
5710 |
415.33 |
| Aug 12 2025 |
5620 |
415.33 |
| Aug 05 2025 |
5344 |
415.33 |
| Jul 29 2025 |
5344 |
415.33 |
| Jul 22 2025 |
5352 |
415.33 |
| Jul 15 2025 |
5434 |
415.33 |
| Jul 08 2025 |
5436 |
415.33 |
| Jul 01 2025 |
5417 |
415.33 |
| Jun 24 2025 |
5353 |
415.33 |
| Jun 17 2025 |
5380 |
415.33 |
| Jun 10 2025 |
5384 |
415.33 |
| Jun 03 2025 |
5350 |
415.33 |
| May 27 2025 |
5374 |
415.33 |
| May 20 2025 |
5361 |
415.33 |
| May 13 2025 |
5479 |
415.33 |
| May 06 2025 |
5415 |
415.33 |
| Apr 29 2025 |
5504 |
415.33 |
| Apr 22 2025 |
5513 |
415.33 |
| Apr 15 2025 |
5581 |
415.33 |
| Apr 08 2025 |
5491 |
415.33 |
| Apr 01 2025 |
5442 |
415.33 |
| Mar 25 2025 |
5414 |
415.33 |
| Mar 18 2025 |
5394 |
415.33 |
| Mar 11 2025 |
5321 |
415.33 |
| Mar 04 2025 |
5298 |
415.33 |
| Feb 25 2025 |
5283 |
415.33 |
| Feb 18 2025 |
5259 |
415.33 |
| Feb 11 2025 |
5393 |
415.33 |
| Feb 04 2025 |
5384 |
415.33 |
| Jan 29 2025 |
5402 |
415.33 |
| Jan 22 2025 |
5415 |
415.33 |
| Jan 15 2025 |
5424 |
415.33 |
| Jan 08 2025 |
5425 |
415.33 |
| Jan 01 2025 |
5416 |
415.33 |
| Dec 25 2024 |
5416 |
415.33 |
| Dec 18 2024 |
5410 |
415.33 |
| Dec 11 2024 |
5398 |
415.33 |
| Dec 04 2024 |
5396 |
415.33 |
| Nov 27 2024 |
5379 |
415.33 |
| Sep 04 2024 |
9478 |
626.5 |
| Aug 28 2024 |
9187 |
626.5 |
| Aug 21 2024 |
8945 |
626.5 |
| Aug 14 2024 |
8799 |
626.5 |
| Aug 07 2024 |
8669 |
626.5 |
| Jul 31 2024 |
8726 |
626.5 |
| Jul 24 2024 |
8724 |
626.5 |
| Jul 17 2024 |
8571 |
626.5 |
| Jul 10 2024 |
8687 |
626.5 |
| Jul 03 2024 |
8572 |
626.5 |
| Jun 26 2024 |
8438 |
626.5 |
| Jun 19 2024 |
8364 |
626.5 |
| Jun 12 2024 |
8364 |
626.5 |
| Jun 05 2024 |
8329 |
626.5 |
| May 29 2024 |
8633 |
626.5 |
| May 22 2024 |
8426 |
626.5 |
| May 15 2024 |
8304 |
626.5 |
| May 08 2024 |
7845 |
626.5 |
| May 01 2024 |
7693 |
626.5 |
| Apr 24 2024 |
11193 |
626.5 |
| Apr 17 2024 |
11128 |
626.5 |
| Apr 10 2024 |
11184 |
626.5 |
| Apr 03 2024 |
11161 |
626.5 |
| Mar 27 2024 |
11246 |
626.5 |
| Mar 21 2024 |
11292 |
626.5 |
| Mar 14 2024 |
11222 |
626.5 |
| Mar 07 2024 |
11100 |
626.5 |
| Feb 29 2024 |
11101 |
626.5 |
| Feb 22 2024 |
11112 |
626.5 |
| Feb 15 2024 |
11124 |
626.5 |
| Feb 08 2024 |
11293 |
626.5 |
| Feb 01 2024 |
11340 |
626.5 |
| Jan 25 2024 |
11393 |
626.5 |
| Jan 18 2024 |
11294 |
626.5 |
| Jan 11 2024 |
11263 |
626.5 |
| Jan 04 2024 |
11261 |
626.5 |
